Rank
Protocol
Price
Market Cap
24h
Volume
Last updated
1
Bitcoin (btc)
$107,256.00
$2,133,191,567,088
-1.26%
$22,020,929,071
2025-07-01 02:49:52
2
Ethereum (eth)
$2,487.93
$300,351,963,977
-0.77%
$14,059,785,987
2025-07-01 02:49:48
3
Tether (usdt)
$1.00
$157,750,673,689
-0.00%
$39,606,260,418
2025-07-01 02:49:54
4
XRP (xrp)
$2.23
$131,547,083,286
1.35%
$3,678,902,392
2025-07-01 02:49:52
5
BNB (bnb)
$657.78
$95,987,435,532
0.40%
$521,210,488
2025-07-01 02:49:46
6
Solana (sol)
$153.74
$82,223,534,726
0.82%
$5,807,099,257
2025-07-01 02:49:52
7
USDC (usdc)
$1.00
$61,485,753,754
0.00%
$7,844,217,888
2025-07-01 02:49:54
8
TRON (trx)
$0.28
$26,542,293,979
1.23%
$447,927,399
2025-07-01 02:49:53
9
Dogecoin (doge)
$0.16
$24,689,128,757
-1.96%
$936,823,532
2025-07-01 02:49:47
10
Lido Staked Ether (steth)
$2,486.67
$22,612,335,546
-0.76%
$14,713,037
2025-07-01 02:49:52
11
Cardano (ada)
$0.57
$20,572,037,415
-0.35%
$666,164,914
2025-07-01 02:49:47
12
Wrapped Bitcoin (wbtc)
$107,121.00
$13,806,123,975
-1.37%
$156,882,086
2025-07-01 02:49:54
13
Hyperliquid (hype)
$39.57
$13,234,262,626
-3.36%
$263,299,442
2025-07-01 02:49:48
14
Bitcoin Cash (bch)
$521.85
$10,389,490,218
4.04%
$458,284,734
2025-07-01 02:49:45
15
Wrapped stETH (wsteth)
$3,004.40
$10,193,670,475
-0.64%
$10,044,360
2025-07-01 02:49:54
16
Sui (sui)
$2.78
$9,439,223,330
-2.84%
$793,605,114
2025-07-01 02:49:54
17
Chainlink (link)
$13.29
$9,012,850,496
-1.92%
$360,634,969
2025-07-01 02:49:46
18
LEO Token (leo)
$9.09
$8,386,677,508
-0.82%
$1,996,533
2025-07-01 02:49:49
19
Avalanche (avax)
$17.82
$7,523,502,167
-3.25%
$276,301,541
2025-07-01 02:49:55
20
Stellar (xlm)
$0.24
$7,431,997,485
-0.21%
$187,622,975
2025-07-01 02:49:53
21
USDS (usds)
$1.00
$7,215,565,090
0.01%
$4,895,967
2025-07-01 02:49:54
22
Toncoin (ton)
$2.90
$7,160,179,618
0.39%
$132,172,519
2025-07-01 02:49:53
23
Shiba Inu (shib)
$0.00
$6,742,531,464
-2.03%
$132,438,871
2025-07-01 02:49:52
24
WETH (weth)
$2,487.28
$6,719,553,158
-0.78%
$61,145,617
2025-07-01 02:49:54
25
Litecoin (ltc)
$86.18
$6,560,309,332
-1.74%
$271,170,451
2025-07-01 02:49:50
26
Wrapped eETH (weeth)
$2,665.27
$6,475,622,449
-0.66%
$10,581,639
2025-07-01 02:49:54
27
WhiteBIT Coin (wbt)
$44.52
$6,415,900,067
-5.33%
$74,398,374
2025-07-01 02:49:54
28
Hedera (hbar)
$0.15
$6,403,809,062
-0.56%
$155,556,177
2025-07-01 02:49:48
29
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
$1.00
$6,287,874,354
-0.01%
$4,955,277,034
2025-07-01 02:49:46
30
Monero (xmr)
$322.66
$5,952,041,841
2.81%
$89,982,922
2025-07-01 02:49:50
31
Bitget Token (bgb)
$4.54
$5,315,122,400
-1.57%
$43,354,475
2025-07-01 02:49:45
32
Ethena USDe (usde)
$1.00
$5,298,881,738
-0.04%
$89,619,983
2025-07-01 02:49:50
33
Polkadot (dot)
$3.39
$5,165,518,200
-2.93%
$162,891,425
2025-07-01 02:49:51
34
Coinbase Wrapped BTC (cbbtc)
$107,211.00
$5,027,266,221
-1.28%
$217,043,777
2025-07-01 02:49:46
35
Uniswap (uni)
$7.11
$4,270,334,395
-2.82%
$307,039,329
2025-07-01 02:49:54
36
Aave (aave)
$275.33
$4,178,553,418
-0.33%
$419,213,910
2025-07-01 02:49:54
37
Pepe (pepe)
$0.00
$4,088,504,175
-3.75%
$679,537,444
2025-07-01 02:49:51
38
Pi Network (pi)
$0.50
$3,816,600,126
-5.17%
$101,610,516
2025-07-01 02:49:51
39
Dai (dai)
$1.00
$3,597,034,592
-0.00%
$63,558,641
2025-07-01 02:49:47
40
Aptos (apt)
$4.91
$3,172,776,999
-0.06%
$203,483,242
2025-07-01 02:49:55
41
Ethena Staked USDe (susde)
$1.18
$3,150,064,317
0.01%
$3,683,252
2025-07-01 02:49:47
42
OKB (okb)
$49.91
$2,994,939,262
-0.63%
$4,634,866
2025-07-01 02:49:50
43
Bittensor (tao)
$333.57
$2,972,427,510
-2.24%
$81,458,860
2025-07-01 02:49:45
44
BlackRock USD Institutional Digital Liquidity Fund (buidl)
$1.00
$2,863,045,164
0.00%
$0
2025-07-01 02:45:12
45
Jito Staked SOL (jitosol)
$186.41
$2,762,373,955
0.78%
$54,762,409
2025-07-01 02:49:48
46
NEAR Protocol (near)
$2.14
$2,636,774,975
-3.54%
$153,510,319
2025-07-01 02:49:50
47
Internet Computer (icp)
$4.89
$2,618,834,402
-2.57%
$49,351,261
2025-07-01 02:49:49
48
Ethereum Classic (etc)
$16.53
$2,522,526,163
-1.55%
$40,371,013
2025-07-01 02:49:48
49
Cronos (cro)
$0.08
$2,516,895,151
-0.75%
$14,445,938
2025-07-01 02:49:46
50
Ondo (ondo)
$0.77
$2,419,270,663
-2.42%
$110,028,162
2025-07-01 02:49:50
51
sUSDS (susds)
$1.06
$2,366,059,870
0.03%
$9,200,773
2025-07-01 02:49:52
52
USD1 (usd1)
$1.00
$2,205,699,878
-0.04%
$3,146,666,365
2025-07-01 02:49:53
53
Tokenize Xchange (tkx)
$24.89
$1,990,302,676
-9.60%
$15,555,827
2025-07-01 02:49:53
54
Kaspa (kas)
$0.08
$1,981,709,412
-4.41%
$77,314,566
2025-07-01 02:49:49
55
Mantle (mnt)
$0.59
$1,972,218,473
-2.37%
$171,298,529
2025-07-01 02:49:50
56
Fasttoken (ftn)
$4.41
$1,893,982,977
-0.21%
$58,644,739
2025-07-01 02:49:47
57
Gate (gt)
$15.51
$1,883,470,875
-0.25%
$5,144,591
2025-07-01 02:49:47
58
Cosmos Hub (atom)
$4.07
$1,859,014,510
-2.47%
$66,265,767
2025-07-01 02:49:47
59
VeChain (vet)
$0.02
$1,826,614,011
-1.72%
$27,422,408
2025-07-01 02:49:54
60
Official Trump (trump)
$8.77
$1,764,699,630
-3.62%
$264,820,138
2025-07-01 02:49:50
61
Artificial Superintelligence Alliance (fet)
$0.67
$1,753,584,068
-3.47%
$107,743,562
2025-07-01 02:49:47
62
Sky (sky)
$0.08
$1,722,951,296
-3.54%
$7,807,215
2025-07-01 02:49:52
63
Arbitrum (arb)
$0.34
$1,678,034,031
-5.83%
$678,589,720
2025-07-01 02:49:45
64
Lombard Staked BTC (lbtc)
$107,006.00
$1,675,962,052
-1.37%
$7,403,996
2025-07-01 02:49:49
65
POL (ex-MATIC) (pol)
$0.18
$1,664,953,440
0.90%
$80,870,544
2025-07-01 02:49:51
67
Render (render)
$3.17
$1,644,959,635
-4.93%
$89,828,428
2025-07-01 02:49:52
66
Algorand (algo)
$0.19
$1,644,324,401
3.49%
$85,205,516
2025-07-01 02:49:55
68
Ethena (ena)
$0.27
$1,623,335,643
-2.43%
$163,699,653
2025-07-01 02:49:48
69
Sei (sei)
$0.29
$1,589,254,527
-5.51%
$417,892,292
2025-07-01 02:49:52
70
Filecoin (fil)
$2.30
$1,565,019,246
-2.00%
$144,219,551
2025-07-01 02:49:50
71
Quant (qnt)
$107.18
$1,559,720,452
-2.69%
$17,028,688
2025-07-01 02:49:51
72
Jupiter Perpetuals Liquidity Provider Token (jlp)
$4.51
$1,531,266,867
0.15%
$47,341,154
2025-07-01 02:49:49
73
Binance-Peg WETH (weth)
$2,485.69
$1,504,545,597
-0.90%
$54,480,829
2025-07-01 02:49:55
74
Worldcoin (wld)
$0.89
$1,499,000,819
-3.51%
$150,380,161
2025-07-01 02:49:54
75
First Digital USD (fdusd)
$1.00
$1,468,640,853
0.07%
$4,058,069,445
2025-07-01 02:49:47
76
USDtb (usdtb)
$1.00
$1,461,315,740
0.00%
$2,522,173
2025-07-01 02:49:53
77
KuCoin (kcs)
$11.14
$1,419,747,075
-0.25%
$3,413,393
2025-07-01 02:49:49
78
Binance Staked SOL (bnsol)
$163.27
$1,408,916,503
0.95%
$2,688,474
2025-07-01 02:49:55
79
Jupiter (jup)
$0.45
$1,340,647,146
-1.13%
$82,493,259
2025-07-01 02:49:49
80
USDT0 (usdt0)
$1.00
$1,287,626,570
0.03%
$159,243,636
2025-07-01 02:49:54
81
NEXO (nexo)
$1.23
$1,227,595,673
1.65%
$10,452,035
2025-07-01 02:49:50
83
Flare (flr)
$0.02
$1,173,037,588
-0.34%
$3,992,246
2025-07-01 02:49:47
82
Rocket Pool ETH (reth)
$2,836.23
$1,172,125,957
-1.10%
$1,950,040
2025-07-01 02:49:51
84
Fartcoin (fartcoin)
$1.15
$1,151,150,033
-1.67%
$185,699,962
2025-07-01 02:49:48
85
Kelp DAO Restaked ETH (rseth)
$2,605.24
$1,140,771,990
-0.77%
$4,608,613
2025-07-01 02:49:48
86
SPX6900 (spx)
$1.21
$1,129,865,341
-11.89%
$53,823,288
2025-07-01 02:49:52
87
Bonk (bonk)
$0.00
$1,111,997,117
-2.77%
$178,302,791
2025-07-01 02:49:46
88
Polygon Bridged USDT (Polygon) (usdt)
$1.00
$1,035,075,502
-0.01%
$15,708,982
2025-07-01 02:49:51
89
Injective (inj)
$10.55
$1,031,394,148
-5.45%
$82,963,435
2025-07-01 02:49:48
90
Stacks (stx)
$0.66
$1,015,854,925
-2.88%
$38,426,244
2025-07-01 02:49:45
91
Sonic (s)
$0.31
$1,009,759,085
-3.07%
$80,676,628
2025-07-01 02:49:52
92
Binance Bridged USDC (BNB Smart Chain) (usdc)
$1.00
$999,023,429
0.00%
$298,749,461
2025-07-01 02:49:55
93
Optimism (op)
$0.56
$986,662,735
-4.53%
$164,806,793
2025-07-01 02:49:50
94
Virtuals Protocol (virtual)
$1.48
$968,069,278
-6.64%
$176,200,129
2025-07-01 02:49:54
95
XDC Network (xdc)
$0.06
$958,787,218
-0.84%
$21,452,874
2025-07-01 02:49:54
97
PayPal USD (pyusd)
$1.00
$951,891,348
-0.06%
$12,013,823
2025-07-01 02:49:50
96
Celestia (tia)
$1.37
$951,272,255
-8.00%
$116,766,983
2025-07-01 02:49:47
98
Kaia (kaia)
$0.16
$938,906,180
-4.20%
$53,111,835
2025-07-01 02:49:48
99
Mantle Staked Ether (meth)
$2,658.44
$936,203,818
-0.85%
$8,187,497
2025-07-01 02:49:49
102
Pudgy Penguins (pengu)
$0.01
$928,258,459
3.05%
$658,513,961
2025-07-01 02:49:52