Rank
Protocol
Price
Market Cap
24h
Volume
Last updated
1
Bitcoin (btc)
$79,544.00
$1,593,106,663,468
-1.42%
$34,419,216,708
2026-05-14 00:37:38
2
Ethereum (eth)
$2,266.91
$273,545,030,666
-0.76%
$14,384,548,909
2026-05-14 00:37:37
3
Tether (usdt)
$1.00
$189,774,483,289
-0.02%
$72,578,702,192
2026-05-14 00:37:38
4
BNB (bnb)
$676.01
$91,092,516,183
1.31%
$1,378,436,265
2026-05-14 00:37:37
5
XRP (xrp)
$1.43
$88,484,731,366
-0.44%
$2,250,811,709
2026-05-14 00:37:37
6
USDC (usdc)
$1.00
$76,693,336,397
-0.04%
$13,601,816,100
2026-05-14 00:37:37
7
Solana (sol)
$91.20
$52,716,257,056
-3.48%
$3,993,451,040
2026-05-14 00:37:37
8
TRON (trx)
$0.35
$33,107,691,391
0.15%
$450,218,532
2026-05-14 00:37:30
9
Figure Heloc (figr_heloc)
$1.04
$18,479,675,560
0.62%
$60,889,013
2026-05-14 00:37:34
10
Dogecoin (doge)
$0.12
$17,741,295,391
4.33%
$1,918,650,533
2026-05-14 00:37:32
11
WhiteBIT Coin (wbt)
$58.56
$12,465,241,793
-1.06%
$76,904,546
2026-05-14 00:37:31
12
USDS (usds)
$1.00
$10,692,962,818
-0.03%
$9,492,441
2026-05-14 00:37:32
13
Cardano (ada)
$0.27
$9,823,186,366
-2.51%
$435,548,243
2026-05-14 00:37:35
15
LEO Token (leo)
$10.05
$9,256,653,482
0.72%
$427,790
2026-05-14 00:37:35
14
Hyperliquid (hype)
$38.84
$9,253,208,230
-3.35%
$286,461,746
2026-05-14 00:37:32
16
Zcash (zec)
$528.26
$8,816,701,481
-8.70%
$940,809,365
2026-05-14 00:37:32
17
Bitcoin Cash (bch)
$435.05
$8,716,289,801
-1.13%
$250,583,589
2026-05-14 00:37:35
18
Chainlink (link)
$10.26
$7,458,663,582
-0.46%
$485,111,872
2026-05-14 00:37:35
19
Monero (xmr)
$397.97
$7,340,949,494
-3.36%
$139,437,759
2026-05-14 00:37:34
20
Canton (cc)
$0.16
$6,074,171,951
3.25%
$8,290,375
2026-05-14 00:37:34
21
Toncoin (ton)
$2.11
$5,672,826,693
-8.70%
$362,504,072
2026-05-14 00:37:30
22
Stellar (xlm)
$0.16
$5,343,931,923
-1.80%
$115,970,649
2026-05-14 00:37:29
23
Sui (sui)
$1.21
$4,836,658,209
-2.59%
$702,058,377
2026-05-14 00:37:34
24
USD1 (usd1)
$1.00
$4,431,795,331
0.03%
$1,119,728,975
2026-05-14 00:37:33
25
Litecoin (ltc)
$57.18
$4,412,239,384
-1.27%
$266,061,161
2026-05-14 00:37:30
26
Dai (dai)
$1.00
$4,374,550,026
-0.01%
$221,673,600
2026-05-14 00:37:35
27
MemeCore (m)
$3.27
$4,254,356,369
0.42%
$11,880,478
2026-05-14 00:37:33
28
Avalanche (avax)
$9.79
$4,228,263,640
-0.79%
$239,825,940
2026-05-14 00:37:30
29
Hedera (hbar)
$0.09
$4,057,567,097
-0.29%
$76,302,324
2026-05-14 00:37:32
30
Ethena USDe (usde)
$1.00
$4,007,846,052
0.08%
$262,112,434
2026-05-14 00:37:32
31
Shiba Inu (shib)
$0.00
$3,728,962,422
-1.79%
$137,760,354
2026-05-14 00:37:30
32
Rain (rain)
$0.01
$3,593,187,963
-0.24%
$29,216,213
2026-05-14 00:37:34
33
PayPal USD (pyusd)
$1.00
$3,457,563,996
0.00%
$73,770,737
2026-05-14 00:37:31
34
Global Dollar (usdg)
$1.00
$3,417,410,044
-0.02%
$279,968,301
2026-05-14 00:37:32
35
Cronos (cro)
$0.07
$3,269,667,106
-4.55%
$19,145,004
2026-05-14 00:37:35
36
Circle USYC (usyc)
$1.12
$2,993,245,535
0.00%
$112,267
2026-04-30 15:46:49
37
Bittensor (tao)
$295.41
$2,833,856,275
-5.15%
$219,063,877
2026-05-14 00:37:31
38
Tether Gold (xaut)
$4,688.68
$2,777,568,510
-0.53%
$130,496,012
2026-05-14 00:37:32
39
Uniswap (uni)
$3.64
$2,316,007,430
-3.39%
$187,830,043
2026-05-14 00:37:30
40
BlackRock USD Institutional Digital Liquidity Fund (buidl)
$1.00
$2,298,958,109
0.00%
$0
2026-05-14 00:35:07
41
Polkadot (dot)
$1.33
$2,247,518,464
-0.38%
$214,774,183
2026-05-14 00:37:29
42
Mantle (mnt)
$0.67
$2,222,144,405
0.69%
$51,382,467
2026-05-14 00:37:33
43
PAX Gold (paxg)
$4,688.29
$2,212,754,625
-0.57%
$134,006,982
2026-05-14 00:37:35
44
World Liberty Financial (wlfi)
$0.07
$2,152,381,139
-0.36%
$58,924,701
2026-05-14 00:37:32
45
NEAR Protocol (near)
$1.58
$2,052,648,193
-2.68%
$364,129,261
2026-05-14 00:37:30
46
Ondo US Dollar Yield (usdy)
$1.12
$1,881,373,330
-0.37%
$3,708,774
2026-05-14 00:37:31
47
Ondo (ondo)
$0.38
$1,862,349,192
-2.37%
$178,987,772
2026-05-14 00:37:31
48
Pi Network (pi)
$0.17
$1,796,450,740
-1.17%
$13,491,305
2026-05-14 00:37:33
49
OKB (okb)
$84.95
$1,783,975,591
-0.59%
$18,103,330
2026-05-14 00:37:32
50
Falcon USD (usdf)
$1.00
$1,781,270,975
-0.13%
$297,283
2026-05-14 00:37:33
51
HTX DAO (htx)
$0.00
$1,769,751,282
-1.00%
$73,119,073
2026-05-14 00:37:31
52
Aster (aster)
$0.68
$1,741,773,033
0.05%
$133,647,623
2026-05-14 00:37:34
53
Pepe (pepe)
$0.00
$1,719,722,791
-1.65%
$237,434,591
2026-05-14 00:37:31
54
Sky (sky)
$0.07
$1,688,399,503
-3.49%
$10,952,936
2026-05-14 00:37:32
55
Internet Computer (icp)
$3.04
$1,680,677,437
-4.76%
$70,682,201
2026-05-14 00:37:30
56
Ripple USD (rlusd)
$1.00
$1,553,534,938
-0.00%
$120,566,825
2026-05-14 00:37:32
57
USDD (usdd)
$1.00
$1,476,621,005
-0.04%
$12,500,530
2026-05-14 00:37:30
58
Aave (aave)
$96.99
$1,472,076,993
0.02%
$290,971,493
2026-05-14 00:37:30
59
Ethereum Classic (etc)
$9.27
$1,451,808,629
-1.52%
$45,307,854
2026-05-14 00:37:32
60
Bitget Token (bgb)
$2.07
$1,446,201,447
-1.10%
$16,886,742
2026-05-14 00:37:29
61
BFUSD (bfusd)
$1.00
$1,318,944,057
-0.04%
$2,303,621
2026-05-14 00:37:34
62
Morpho (morpho)
$1.98
$1,254,462,659
-2.39%
$9,445,173
2026-05-14 00:37:32
63
KuCoin (kcs)
$8.33
$1,121,912,936
-0.47%
$4,061,878
2026-05-14 00:37:29
64
Janus Henderson Anemoy Treasury Fund (jtrsy)
$1.10
$1,113,345,591
0.01%
$0
2026-05-14 00:30:11
65
Quant (qnt)
$73.68
$1,071,709,119
-0.02%
$13,090,930
2026-05-14 00:37:31
66
Algorand (algo)
$0.12
$1,059,330,314
-3.49%
$31,524,872
2026-05-14 00:37:36
67
Ethena (ena)
$0.12
$1,058,029,961
-4.06%
$112,072,670
2026-05-14 00:37:32
68
Cosmos Hub (atom)
$2.03
$1,032,981,263
-4.22%
$91,523,790
2026-05-14 00:37:30
69
United Stables (u)
$1.00
$1,027,881,586
-0.00%
$68,965,262
2026-05-14 00:37:35
70
Kaspa (kas)
$0.04
$1,025,311,116
-2.43%
$23,096,498
2026-05-14 00:37:30
71
POL (ex-MATIC) (pol)
$0.10
$1,019,405,232
-3.83%
$45,398,300
2026-05-14 00:37:31
72
Superstate Short Duration U.S. Government Securities Fund (USTB) (ustb)
$11.08
$1,016,643,947
0.01%
$0
2026-05-14 00:35:07
73
Spiko EU T-Bills Money Market Fund (eutbl)
$1.23
$991,557,823
-0.15%
$0
2026-05-14 00:35:12
74
Render (render)
$1.88
$974,523,365
-1.88%
$85,889,637
2026-05-14 00:37:30
75
Blockchain Capital (bcap)
$105.87
$964,699,192
0.00%
$0
2026-05-14 00:35:08
76
Stable (stable)
$0.04
$918,579,224
0.77%
$23,248,335
2026-05-14 00:37:34
77
NEXO (nexo)
$0.91
$905,409,542
-1.54%
$7,838,222
2026-05-14 00:37:32
78
Worldcoin (wld)
$0.26
$882,778,930
-2.78%
$125,644,174
2026-05-14 00:37:31
79
Aptos (apt)
$1.05
$859,661,229
-3.08%
$73,425,484
2026-05-14 00:37:31
80
Siren (siren)
$1.16
$841,230,539
-1.29%
$30,691,921
2026-05-14 00:37:33
81
Filecoin (fil)
$1.05
$821,057,153
-4.14%
$88,753,205
2026-05-14 00:37:30
82
Arbitrum (arb)
$0.13
$814,872,627
-3.29%
$76,426,942
2026-05-14 00:37:30
83
USDtb (usdtb)
$1.00
$813,507,899
0.03%
$5,829,630
2026-05-14 00:37:32
84
JUST (jst)
$0.09
$776,918,082
-0.09%
$24,979,304
2026-05-14 00:37:30
85
Gate (gt)
$7.28
$774,264,780
-0.95%
$2,481,562
2026-05-14 00:37:34
86
Flare (flr)
$0.01
$744,958,891
-1.07%
$2,490,127
2026-05-14 00:37:31
87
Jupiter (jup)
$0.22
$738,289,559
-5.85%
$43,089,074
2026-05-14 00:37:32
89
BUILDon (b)
$0.67
$668,268,175
6.66%
$51,091,312
2026-05-14 00:37:33
88
Pump.fun (pump)
$0.00
$667,225,867
-5.34%
$53,335,285
2026-05-14 00:37:34
90
VeChain (vet)
$0.01
$631,889,282
-2.05%
$16,841,083
2026-05-14 00:37:30
91
Venice Token (vvv)
$13.69
$630,219,936
-14.95%
$74,446,819
2026-05-14 00:37:33
92
XDC Network (xdc)
$0.03
$621,763,649
-0.46%
$24,132,004
2026-05-14 00:37:31
93
Beldex (bdx)
$0.08
$618,966,123
0.47%
$10,623,558
2026-05-14 00:37:32
94
Bonk (bonk)
$0.00
$606,324,310
-3.01%
$53,762,552
2026-05-14 00:37:32
95
OUSG (ousg)
$115.23
$596,689,615
0.01%
$0
2026-05-14 00:35:12
96
GHO (gho)
$1.00
$583,656,034
-0.00%
$8,736,165
2026-05-14 00:37:31
97
Pudgy Penguins (pengu)
$0.01
$569,928,161
-4.40%
$127,487,700
2026-05-14 00:37:33
98
DeXe (dexe)
$12.13
$567,378,284
-4.10%
$18,930,576
2026-05-14 00:37:30
99
Official Trump (trump)
$2.37
$563,151,576
-4.26%
$285,183,546
2026-05-14 00:37:33
100
Dash (dash)
$44.20
$561,281,578
-5.64%
$94,559,000
2026-05-14 00:37:33