Rank
Protocol
Price
Market Cap
24h
Volume
Last updated
1
Bitcoin (btc)
$108,144.00
$2,151,098,305,610
-0.35%
$26,500,179,845
2025-07-07 20:00:26
2
Ethereum (eth)
$2,545.87
$307,343,409,801
0.22%
$15,105,838,839
2025-07-07 20:00:25
3
Tether (usdt)
$1.00
$158,583,406,120
-0.02%
$46,132,392,367
2025-07-07 20:00:25
4
XRP (xrp)
$2.30
$135,810,810,058
1.64%
$4,069,274,513
2025-07-07 20:00:26
5
BNB (bnb)
$661.43
$96,538,312,901
-0.19%
$489,789,030
2025-07-07 20:00:25
6
Solana (sol)
$149.08
$79,909,346,168
-1.30%
$4,017,495,465
2025-07-07 20:00:26
7
USDC (usdc)
$1.00
$62,043,334,614
-0.00%
$8,140,603,918
2025-07-07 20:00:26
8
TRON (trx)
$0.29
$27,119,799,207
0.11%
$377,454,423
2025-07-07 20:00:24
9
Dogecoin (doge)
$0.17
$25,191,524,538
-0.75%
$1,515,205,464
2025-07-07 20:00:25
10
Lido Staked Ether (steth)
$2,544.93
$23,224,890,209
0.20%
$10,678,788
2025-07-07 20:00:24
11
Cardano (ada)
$0.58
$20,979,886,543
-0.36%
$561,378,805
2025-07-07 20:00:25
12
Wrapped Bitcoin (wbtc)
$108,114.00
$13,924,612,242
-0.24%
$191,711,946
2025-07-07 20:00:26
13
Hyperliquid (hype)
$39.02
$13,025,371,985
-0.73%
$215,833,012
2025-07-07 20:00:24
14
Wrapped stETH (wsteth)
$3,078.76
$10,417,881,166
0.39%
$60,368,812
2025-07-07 20:00:24
15
Sui (sui)
$2.87
$9,912,812,405
-0.66%
$660,960,123
2025-07-07 20:00:25
16
Bitcoin Cash (bch)
$492.65
$9,799,111,420
-0.94%
$207,397,749
2025-07-07 20:00:25
17
Chainlink (link)
$13.44
$9,110,490,187
0.31%
$312,193,288
2025-07-07 20:00:25
18
LEO Token (leo)
$9.01
$8,331,633,182
-0.18%
$2,117,245
2025-07-07 20:00:24
19
Stellar (xlm)
$0.25
$7,752,168,908
2.61%
$313,735,449
2025-07-07 20:00:24
20
Avalanche (avax)
$18.02
$7,611,971,519
-0.61%
$229,064,710
2025-07-07 20:00:25
21
USDS (usds)
$1.00
$7,350,259,582
-0.01%
$4,700,734
2025-07-07 20:00:24
22
Wrapped eETH (weeth)
$2,727.78
$6,846,925,187
0.27%
$17,438,974
2025-07-07 20:00:24
23
Shiba Inu (shib)
$0.00
$6,824,509,977
-1.53%
$126,715,388
2025-07-07 20:00:25
24
Toncoin (ton)
$2.76
$6,803,297,615
-5.02%
$345,323,092
2025-07-07 20:00:24
25
Hedera (hbar)
$0.16
$6,727,002,084
0.27%
$175,133,909
2025-07-07 20:00:25
26
WETH (weth)
$2,546.83
$6,646,899,543
0.24%
$266,934,631
2025-07-07 20:00:26
27
Litecoin (ltc)
$85.96
$6,537,599,890
-1.71%
$368,518,417
2025-07-07 20:00:25
28
WhiteBIT Coin (wbt)
$44.96
$6,480,013,089
0.13%
$29,245,291
2025-07-07 20:00:24
29
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
$1.00
$6,288,018,725
-0.07%
$4,875,948,718
2025-07-07 20:00:25
30
Monero (xmr)
$317.61
$5,864,852,613
0.39%
$106,742,020
2025-07-07 20:00:24
31
Coinbase Wrapped BTC (cbbtc)
$108,121.00
$5,367,317,130
-0.32%
$283,426,674
2025-07-07 20:00:24
32
Ethena USDe (usde)
$1.00
$5,305,719,338
-0.00%
$118,156,381
2025-07-07 20:00:24
33
Polkadot (dot)
$3.38
$5,147,695,240
-0.36%
$159,220,605
2025-07-07 20:00:25
34
Bitget Token (bgb)
$4.29
$5,025,057,107
-2.71%
$90,847,393
2025-07-07 20:00:24
35
Uniswap (uni)
$7.31
$4,390,556,013
-0.95%
$289,245,593
2025-07-07 20:00:27
36
Aave (aave)
$281.41
$4,272,112,084
1.78%
$494,757,261
2025-07-07 20:00:25
37
Pepe (pepe)
$0.00
$4,199,873,924
0.18%
$716,186,097
2025-07-07 20:00:24
38
Dai (dai)
$1.00
$3,633,626,846
0.02%
$62,103,792
2025-07-07 20:00:26
39
Pi Network (pi)
$0.46
$3,489,948,767
-2.30%
$92,622,303
2025-07-07 20:00:25
40
Ethena Staked USDe (susde)
$1.18
$3,119,788,832
0.03%
$7,169,217
2025-07-07 20:00:24
41
Bittensor (tao)
$322.20
$2,896,274,296
-0.97%
$65,071,063
2025-07-07 20:00:24
42
OKB (okb)
$48.08
$2,885,847,348
-1.59%
$4,597,393
2025-07-07 20:00:25
43
Aptos (apt)
$4.47
$2,877,533,590
0.33%
$127,054,714
2025-07-07 20:00:25
44
BlackRock USD Institutional Digital Liquidity Fund (buidl)
$1.00
$2,830,220,336
0.00%
$0
2025-07-07 20:00:24
45
NEAR Protocol (near)
$2.16
$2,664,739,097
-0.43%
$130,786,879
2025-07-07 20:00:27
46
Jito Staked SOL (jitosol)
$181.05
$2,639,679,315
-1.33%
$22,382,196
2025-07-07 20:00:25
47
Internet Computer (icp)
$4.78
$2,558,124,444
-0.87%
$39,769,611
2025-07-07 20:00:25
48
Ethereum Classic (etc)
$16.53
$2,523,359,567
-0.44%
$35,842,631
2025-07-07 20:00:25
49
Cronos (cro)
$0.08
$2,523,329,096
-0.24%
$12,611,810
2025-07-07 20:00:25
50
Ondo (ondo)
$0.78
$2,457,012,840
-2.00%
$113,451,244
2025-07-07 20:00:24
51
sUSDS (susds)
$1.06
$2,341,508,864
0.01%
$15,709,905
2025-07-07 20:00:24
52
USD1 (usd1)
$1.00
$2,204,926,671
-0.12%
$424,160,351
2025-07-07 20:00:25
53
Kaspa (kas)
$0.07
$1,976,469,131
-2.77%
$62,233,763
2025-07-07 20:00:25
54
Fasttoken (ftn)
$4.44
$1,913,606,984
0.30%
$59,695,269
2025-07-07 20:00:24
55
Mantle (mnt)
$0.57
$1,909,286,505
-0.88%
$133,060,492
2025-07-07 20:00:24
56
Cosmos Hub (atom)
$4.06
$1,858,787,168
0.20%
$58,170,849
2025-07-07 20:00:25
57
Gate (gt)
$15.53
$1,854,478,625
0.94%
$3,428,145
2025-07-07 20:00:24
58
VeChain (vet)
$0.02
$1,759,162,215
-1.33%
$28,576,696
2025-07-07 20:00:25
59
Artificial Superintelligence Alliance (fet)
$0.67
$1,736,111,740
-1.19%
$100,503,346
2025-07-07 20:00:26
60
Official Trump (trump)
$8.60
$1,720,139,114
-0.35%
$148,904,648
2025-07-07 20:00:25
61
Sky (sky)
$0.08
$1,673,165,145
1.31%
$6,464,358
2025-07-07 20:00:25
62
Bonk (bonk)
$0.00
$1,673,061,264
-1.73%
$1,019,223,869
2025-07-07 20:00:25
63
POL (ex-MATIC) (pol)
$0.18
$1,659,322,033
0.25%
$53,758,633
2025-07-07 20:00:25
64
Ethena (ena)
$0.26
$1,646,407,646
-0.39%
$131,064,829
2025-07-07 20:00:25
65
Lombard Staked BTC (lbtc)
$107,906.00
$1,646,399,989
-0.52%
$8,140,707
2025-07-07 20:00:25
66
Arbitrum (arb)
$0.33
$1,644,334,360
-0.20%
$169,462,740
2025-07-07 20:00:25
67
Render (render)
$3.15
$1,634,845,465
-1.97%
$56,499,987
2025-07-07 20:00:28
68
Quant (qnt)
$107.18
$1,557,741,328
-1.35%
$15,654,301
2025-07-07 20:00:25
69
Filecoin (fil)
$2.28
$1,551,536,595
0.30%
$137,798,780
2025-07-07 20:00:25
70
Binance-Peg WETH (weth)
$2,544.30
$1,539,527,330
0.19%
$63,533,526
2025-07-07 20:00:25
71
Jupiter Perpetuals Liquidity Provider Token (jlp)
$4.48
$1,518,023,061
-0.42%
$34,558,615
2025-07-07 20:00:24
72
Algorand (algo)
$0.18
$1,515,902,231
-0.55%
$39,193,067
2025-07-07 20:00:25
73
Worldcoin (wld)
$0.87
$1,486,741,117
-2.02%
$108,120,229
2025-07-07 20:00:25
74
USDtb (usdtb)
$1.00
$1,458,392,425
0.02%
$608,963
2025-07-07 20:00:24
75
First Digital USD (fdusd)
$1.00
$1,454,813,839
-0.01%
$6,310,242,177
2025-07-07 20:00:25
76
Sei (sei)
$0.26
$1,433,254,839
-2.34%
$116,301,779
2025-07-07 20:00:27
77
KuCoin (kcs)
$11.02
$1,403,550,580
-0.10%
$1,476,770
2025-07-07 20:00:25
78
Binance Staked SOL (bnsol)
$159.47
$1,400,552,515
-0.35%
$1,904,406
2025-07-07 20:00:25
79
USDT0 (usdt0)
$1.00
$1,357,757,488
0.01%
$196,456,645
2025-07-07 20:00:26
80
Jupiter (jup)
$0.43
$1,304,330,666
-3.64%
$36,459,147
2025-07-07 20:00:26
81
Kelp DAO Restaked ETH (rseth)
$2,669.81
$1,220,885,356
0.22%
$1,638,125
2025-07-07 20:00:25
82
NEXO (nexo)
$1.22
$1,215,753,211
-0.71%
$9,303,119
2025-07-07 20:00:25
83
Rocket Pool ETH (reth)
$2,901.03
$1,199,160,393
0.26%
$969,208
2025-07-07 20:00:25
84
SPX6900 (spx)
$1.28
$1,191,480,840
2.43%
$61,908,614
2025-07-07 20:00:25
85
Fartcoin (fartcoin)
$1.14
$1,137,297,018
-3.56%
$183,411,621
2025-07-07 20:00:27
86
Flare (flr)
$0.02
$1,134,815,608
-1.39%
$6,511,191
2025-07-07 20:00:24
87
Celestia (tia)
$1.58
$1,108,387,549
4.31%
$224,301,422
2025-07-07 20:00:25
88
Polygon Bridged USDT (Polygon) (usdt)
$1.00
$1,068,599,037
-0.01%
$14,522,487
2025-07-07 20:00:25
89
XDC Network (xdc)
$0.07
$1,061,039,627
2.52%
$29,181,768
2025-07-07 20:00:25
90
Injective (inj)
$10.45
$1,020,768,100
-1.53%
$90,944,905
2025-07-07 20:00:25
91
Binance Bridged USDC (BNB Smart Chain) (usdc)
$1.00
$998,944,665
-0.02%
$241,464,043
2025-07-07 20:00:26
92
Stacks (stx)
$0.65
$994,451,477
-1.16%
$21,828,563
2025-07-07 20:00:26
93
Sonic (s)
$0.31
$994,235,463
-0.26%
$49,734,434
2025-07-07 20:00:25
94
Virtuals Protocol (virtual)
$1.49
$975,104,976
-3.83%
$136,004,832
2025-07-07 20:00:27
95
Mantle Staked Ether (meth)
$2,719.67
$966,313,135
0.07%
$1,085,440
2025-07-07 20:00:26
96
StakeWise Staked ETH (oseth)
$2,674.68
$956,565,427
0.21%
$32,441
2025-07-07 20:00:24
97
Optimism (op)
$0.55
$955,936,156
1.14%
$136,161,646
2025-07-07 20:00:25
98
SyrupUSDC (syrupusdc)
$1.11
$952,784,881
-0.02%
$8,199,626
2025-07-07 20:00:25
99
PAX Gold (paxg)
$3,341.29
$933,709,942
-0.14%
$51,421,304
2025-07-07 20:00:25
100
Pudgy Penguins (pengu)
$0.01
$918,149,967
-8.17%
$200,951,814
2025-07-07 20:00:25