Rank
Protocol
Price
Market Cap
24h
Volume
Last updated
1
Bitcoin (btc)
$73,535.00
$1,479,013,901,389
-0.17%
$30,301,276,429
2026-11-11 14:28:58
2
Ethereum (eth)
$2,047.51
$250,226,891,366
-0.74%
$11,850,594,210
2026-11-11 14:28:58
3
Tether (usdt)
$1.00
$175,810,038,644
0.01%
$49,783,004,593
2026-11-11 14:28:58
4
BNB (bnb)
$679.95
$89,402,849,848
-0.45%
$612,734,303
2026-11-11 14:28:58
5
USDC (usdc)
$1.00
$69,838,374,107
0.00%
$13,075,714,844
2026-11-11 14:28:58
6
XRP (xrp)
$1.06
$66,987,556,380
-0.37%
$1,902,151,106
2026-11-11 14:28:58
7
Solana (sol)
$83.84
$49,562,505,604
0.14%
$2,651,498,668
2026-11-11 14:28:58
8
TRON (trx)
$0.32
$30,104,833,828
-0.78%
$259,331,989
2026-11-11 14:28:58
9
Figure Heloc (figr_heloc)
$1.04
$27,469,047,524
-0.90%
$208,192,062
2026-11-11 14:28:58
10
Hyperliquid (hype)
$72.71
$17,407,431,416
0.02%
$1,167,813,321
2026-11-11 14:28:58
11
Zcash (zec)
$983.94
$16,750,743,235
-15.98%
$1,355,069,586
2026-11-11 14:28:58
12
Monero (xmr)
$582.72
$10,972,630,205
6.36%
$177,392,733
2026-11-11 14:28:58
13
Dogecoin (doge)
$0.07
$10,648,830,610
-1.09%
$488,570,370
2026-11-11 14:28:58
14
USDS (usds)
$1.00
$8,581,779,422
0.00%
$205,668,386
2026-11-11 14:28:58
15
LEO Token (leo)
$9.27
$8,526,658,119
-0.81%
$1,442,004
2026-11-11 14:28:58
16
WhiteBIT Coin (wbt)
$70.88
$8,413,213,118
-0.23%
$292,644,417
2026-11-11 14:28:58
17
Chainlink (link)
$10.30
$7,896,287,379
-0.76%
$219,034,538
2026-11-11 14:28:58
18
Cardano (ada)
$0.18
$6,636,547,495
0.47%
$206,068,518
2026-11-11 14:28:58
19
Stellar (xlm)
$0.15
$5,245,072,953
2.82%
$125,293,559
2026-11-11 14:28:58
20
Ethena USDe (usde)
$1.00
$4,930,278,735
-0.00%
$37,106,240
2026-11-11 14:28:58
21
NEAR Protocol (near)
$3.75
$4,910,020,630
3.18%
$680,205,849
2026-11-11 14:28:58
22
Bitcoin Cash (bch)
$230.71
$4,638,849,513
-1.30%
$101,294,571
2026-11-11 14:28:58
23
Dai (dai)
$1.00
$4,461,863,603
-0.01%
$151,304,549
2026-11-11 14:28:58
24
Litecoin (ltc)
$51.02
$3,970,732,736
0.06%
$201,215,827
2026-11-11 14:28:58
25
Uniswap (uni)
$6.44
$3,916,040,721
-7.77%
$506,978,084
2026-11-11 14:28:58
26
Avalanche (avax)
$8.51
$3,794,317,490
2.42%
$296,035,986
2026-11-11 14:28:58
27
Canton (cc)
$0.09
$3,685,787,961
1.77%
$12,667,668
2026-11-11 14:28:58
28
Gram (prev. Toncoin) (gram)
$1.21
$3,461,721,964
11.33%
$156,049,342
2026-11-11 14:28:58
29
Sui (sui)
$0.83
$3,439,430,338
0.45%
$313,001,528
2026-11-11 14:28:58
30
Tether Gold (xaut)
$4,017.23
$3,250,156,110
-0.49%
$128,000,053
2026-11-11 14:28:58
31
USD1 (usd1)
$1.00
$3,246,821,889
-0.02%
$1,012,972,179
2026-11-11 14:28:58
32
Rain (rain)
$0.00
$3,030,469,492
5.98%
$17,792,923
2026-11-11 14:28:58
33
Hedera (hbar)
$0.07
$2,923,334,963
-0.50%
$42,185,894
2026-11-11 14:28:58
34
PayPal USD (pyusd)
$1.00
$2,800,254,352
-0.02%
$34,688,949
2026-11-11 14:28:58
35
Global Dollar (usdg)
$1.00
$2,699,942,907
-0.01%
$469,362,617
2026-11-11 14:28:58
36
Ripple USD (rlusd)
$1.00
$2,699,222,635
-0.01%
$212,042,775
2026-11-11 14:28:58
37
Shiba Inu (shib)
$0.00
$2,624,841,364
1.29%
$49,836,618
2026-11-11 14:28:58
38
Bittensor (tao)
$221.26
$2,591,391,169
1.02%
$92,634,655
2026-11-11 14:28:58
39
Quant (qnt)
$176.20
$2,564,559,273
-3.29%
$86,398,174
2026-11-11 14:28:58
40
Cronos (cro)
$0.05
$2,420,370,454
1.05%
$4,665,140
2026-11-11 14:28:58
41
Ondo US Dollar Yield (usdy)
$1.15
$2,392,265,026
0.10%
$4,023,420
2026-11-11 14:28:58
42
Circle USYC (usyc)
$1.14
$2,100,773,058
0.02%
$0
2026-11-11 14:28:58
43
OKB (okb)
$99.28
$2,086,360,259
3.73%
$30,057,432
2026-11-11 14:28:58
44
Pepe (pepe)
$0.00
$2,083,748,601
-7.30%
$775,553,351
2026-11-11 14:28:58
45
Ethena (ena)
$0.15
$2,059,643,266
-0.34%
$278,870,779
2026-11-11 14:28:58
46
Spiko Amundi Overnight Swap Fund (EUR) (eursafo)
$1.13
$1,949,293,381
-0.88%
$0
2026-11-11 14:28:58
47
Aave (aave)
$123.02
$1,898,840,194
-0.91%
$166,243,261
2026-11-11 14:28:58
48
MemeCore (m)
$0.80
$1,830,326,402
1.69%
$2,756,315
2026-11-11 14:28:58
49
Falcon USD (usdf)
$0.99
$1,822,829,333
-0.03%
$519,650
2026-11-11 14:28:58
51
PAX Gold (paxg)
$4,019.29
$1,799,663,689
-0.50%
$67,367,288
2026-11-11 14:28:58
50
Ondo (ondo)
$0.37
$1,799,052,004
0.10%
$106,833,196
2026-11-11 14:28:58
52
Aster (aster)
$0.65
$1,667,998,004
1.41%
$69,818,258
2026-11-11 14:28:58
54
BlackRock USD Institutional Digital Liquidity Fund (buidl)
$1.00
$1,656,326,892
0.00%
$0
2026-11-11 14:28:58
53
Bitway (btw)
$1.10
$1,655,003,907
0.76%
$12,906,070
2026-11-11 14:28:58
55
Pump.fun (pump)
$0.00
$1,647,606,727
2.96%
$110,074,359
2026-11-11 14:28:58
56
United Stables (u)
$1.00
$1,622,820,273
0.03%
$210,895,314
2026-11-11 14:28:58
57
World Liberty Financial (wlfi)
$0.05
$1,522,537,409
1.63%
$28,279,692
2026-11-11 14:28:58
58
Polkadot (dot)
$0.86
$1,476,568,568
1.09%
$82,615,206
2026-11-11 14:28:58
59
USDD (usdd)
$1.00
$1,476,272,062
-0.07%
$2,622,761
2026-11-11 14:28:58
60
Morpho (morpho)
$2.03
$1,426,879,359
0.44%
$14,208,452
2026-11-11 14:28:58
61
Internet Computer (icp)
$2.53
$1,413,353,412
5.74%
$53,918,216
2026-11-11 14:28:58
62
Mantle (mnt)
$0.42
$1,388,593,209
-5.62%
$42,624,174
2026-11-11 14:28:58
63
Sky (sky)
$0.06
$1,387,469,516
-2.17%
$7,397,546
2026-11-11 14:28:58
64
HTX DAO (htx)
$0.00
$1,358,026,277
-0.36%
$92,519,299
2026-11-11 14:28:58
65
BFUSD (bfusd)
$1.00
$1,318,606,887
0.00%
$3,751,917
2026-11-11 14:28:58
66
Bitget Token (bgb)
$1.69
$1,186,458,425
-1.95%
$8,368,641
2026-11-11 14:28:58
67
Worldcoin (wld)
$0.32
$1,185,672,368
1.15%
$123,861,362
2026-11-11 14:28:58
68
JUST (jst)
$0.14
$1,153,139,421
0.57%
$35,231,447
2026-11-11 14:28:58
69
Arbitrum (arb)
$0.16
$1,105,642,002
-2.82%
$176,387,413
2026-11-11 14:28:58
70
USDGO (usdgo)
$1.00
$1,081,113,750
-0.04%
$61,215,028
2026-11-11 14:28:58
71
Ethereum Classic (etc)
$6.69
$1,063,366,340
-1.72%
$23,879,343
2026-11-11 14:28:58
72
Gate (gt)
$9.80
$1,026,000,922
-0.73%
$9,986,532
2026-11-11 14:28:58
73
Open USD (ousd)
$1.00
$961,301,106
-0.01%
$468,173
2026-11-11 14:28:58
74
Venice Token (vvv)
$19.59
$958,020,608
-1.96%
$47,724,464
2026-11-11 14:28:58
75
KuCoin (kcs)
$6.79
$948,031,550
0.16%
$3,917,798
2026-11-11 14:28:58
76
POL (ex-MATIC) (pol)
$0.09
$946,471,589
2.39%
$30,364,883
2026-11-11 14:28:58
77
Jupiter (jup)
$0.26
$861,901,490
2.42%
$66,809,788
2026-11-11 14:28:58
79
Render (render)
$1.59
$849,463,326
1.13%
$34,097,710
2026-11-11 14:28:58
78
Lighter (lit)
$3.40
$848,879,318
2.86%
$88,720,662
2026-11-11 14:28:58
80
Algorand (algo)
$0.09
$824,323,498
-0.29%
$35,932,916
2026-11-11 14:28:58
81
Pi Network (pi)
$0.07
$818,235,694
2.13%
$5,382,946
2026-11-11 14:28:58
82
Kaspa (kas)
$0.03
$813,074,228
-2.10%
$14,085,197
2026-11-11 14:28:58
83
Injective (inj)
$7.90
$789,243,315
-2.44%
$101,886,162
2026-11-11 14:28:58
84
Cosmos Hub (atom)
$1.42
$769,421,317
3.03%
$35,878,810
2026-11-11 14:28:58
85
Midnight (night)
$0.05
$751,044,565
6.18%
$20,886,314
2026-11-11 14:28:58
86
NEXO (nexo)
$0.71
$710,266,701
0.21%
$3,103,109
2026-11-11 14:28:58
87
GHO (gho)
$1.00
$697,840,645
0.03%
$4,679,388
2026-11-11 14:28:58
88
Invesco Short Duration US Government Securities Fund (ustb)
$11.27
$674,779,863
0.00%
$0
2026-11-11 14:28:58
89
Filecoin (fil)
$0.77
$649,357,233
1.98%
$70,297,824
2026-11-11 14:28:58
90
Ether.fi (ethfi)
$0.63
$633,407,249
1.40%
$33,231,817
2026-11-11 14:28:58
91
LayerZero (zro)
$1.57
$628,316,469
5.24%
$60,721,623
2026-11-11 14:28:58
92
XDC Network (xdc)
$0.03
$596,178,037
-2.83%
$13,596,620
2026-11-11 14:28:58
93
Stacks (stx)
$0.32
$593,567,198
1.39%
$11,616,196
2026-11-11 14:28:58
94
PancakeSwap (cake)
$1.83
$581,979,572
-0.38%
$45,508,467
2026-11-11 14:28:58
95
Janus Henderson Anemoy AAA CLO Fund (jaaa)
$1.06
$577,386,666
0.01%
$0
2026-11-11 14:28:58
96
Beldex (bdx)
$0.07
$571,035,193
-0.03%
$8,918,189
2026-11-11 14:28:58
97
Dash (dash)
$43.44
$559,826,094
-6.38%
$58,654,279
2026-11-11 14:28:58
98
Usual USD (usd0)
$1.00
$538,037,289
-0.04%
$1,195,919
2026-11-11 14:28:58
99
Pearl (pearl)
$1.42
$531,482,160
-11.37%
$14,946,393
2026-11-11 14:28:58
100
Pyth Network (pyth)
$0.07
$525,867,018
2.12%
$32,265,290
2026-11-11 14:28:58