Rank
Protocol
Price
Market Cap
24h
Volume
Last updated
1
Bitcoin (btc)
$95,307.00
$1,901,290,275,160
0.09%
$57,532,433,793
2025-11-15 22:07:41
2
Ethereum (eth)
$3,161.05
$381,515,156,229
-0.47%
$19,932,449,708
2025-11-15 22:07:47
3
Tether (usdt)
$1.00
$183,964,752,252
0.04%
$72,313,762,195
2025-11-15 22:07:45
4
XRP (xrp)
$2.23
$134,061,310,391
-2.27%
$2,899,685,555
2025-11-15 22:07:43
5
BNB (bnb)
$927.96
$127,859,679,899
0.03%
$1,342,868,215
2025-11-15 22:07:41
6
Solana (sol)
$139.01
$76,980,767,998
-1.31%
$3,630,298,223
2025-11-15 22:07:43
7
USDC (usdc)
$1.00
$74,895,186,011
0.01%
$4,981,452,874
2025-11-15 22:07:45
8
TRON (trx)
$0.29
$27,769,326,214
-0.35%
$593,079,790
2025-11-15 22:07:45
9
Lido Staked Ether (steth)
$3,160.86
$27,331,206,881
-0.35%
$103,374,191
2025-11-15 22:07:49
10
Dogecoin (doge)
$0.16
$24,641,390,794
1.23%
$1,351,136,380
2025-11-15 22:07:49
11
Cardano (ada)
$0.50
$18,309,888,264
-1.46%
$939,780,170
2025-11-15 22:07:48
12
Figure Heloc (figr_heloc)
$1.04
$14,106,612,942
-0.37%
$263,804,606
2025-11-15 22:07:49
13
Wrapped stETH (wsteth)
$3,856.38
$12,677,848,577
-0.17%
$15,324,844
2025-11-15 22:07:46
14
Wrapped Bitcoin (wbtc)
$95,254.00
$12,076,004,677
0.29%
$281,194,791
2025-11-15 22:07:46
15
WhiteBIT Coin (wbt)
$52.65
$11,308,953,807
0.18%
$71,021,156
2025-11-15 22:07:47
16
Zcash (zec)
$683.69
$11,227,131,525
17.95%
$3,236,565,055
2025-11-15 22:07:46
17
Wrapped Beacon ETH (wbeth)
$3,423.29
$11,174,621,173
-0.35%
$12,127,239
2025-11-15 22:07:45
18
Hyperliquid (hype)
$38.38
$10,395,662,460
1.03%
$274,068,476
2025-11-15 22:07:50
19
Bitcoin Cash (bch)
$499.88
$9,973,392,185
2.79%
$305,876,993
2025-11-15 22:07:47
20
Chainlink (link)
$14.05
$9,775,831,109
-0.22%
$527,237,469
2025-11-15 22:07:48
21
USDS (usds)
$1.00
$9,271,112,325
-0.05%
$4,677,011
2025-11-15 22:07:45
22
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
$1.00
$8,977,795,695
-0.00%
$1,667,439,587
2025-11-15 22:07:48
23
LEO Token (leo)
$9.11
$8,403,603,964
-1.00%
$837,165
2025-11-15 22:07:51
24
Stellar (xlm)
$0.26
$8,299,250,509
-1.52%
$127,093,452
2025-11-15 22:07:44
25
Wrapped eETH (weeth)
$3,418.75
$8,202,475,847
-0.42%
$14,356,629
2025-11-15 22:07:46
26
Ethena USDe (usde)
$1.00
$8,031,957,165
-0.02%
$119,115,049
2025-11-15 22:07:49
27
WETH (weth)
$3,161.51
$7,893,343,646
-0.30%
$182,502,083
2025-11-15 22:07:46
28
Litecoin (ltc)
$102.00
$7,805,679,274
3.28%
$1,166,511,358
2025-11-15 22:07:51
29
Monero (xmr)
$415.81
$7,670,164,162
5.10%
$251,422,913
2025-11-15 22:07:52
30
Coinbase Wrapped BTC (cbbtc)
$95,277.00
$7,033,776,377
0.23%
$376,373,236
2025-11-15 22:07:48
31
Avalanche (avax)
$15.49
$6,637,133,444
0.88%
$304,678,064
2025-11-15 22:07:47
32
Hedera (hbar)
$0.15
$6,553,520,017
-0.77%
$216,385,812
2025-11-15 22:07:50
33
Sui (sui)
$1.76
$6,476,796,291
-1.10%
$827,078,274
2025-11-15 22:07:44
34
Shiba Inu (shib)
$0.00
$5,310,402,309
-1.18%
$122,056,442
2025-11-15 22:07:43
36
Uniswap (uni)
$7.38
$4,648,560,126
4.55%
$508,411,901
2025-11-15 22:07:45
35
Toncoin (ton)
$1.87
$4,644,166,957
0.39%
$139,151,151
2025-11-15 22:07:45
37
Polkadot (dot)
$2.83
$4,622,397,859
-1.34%
$191,768,883
2025-11-15 22:07:42
38
Dai (dai)
$1.00
$4,510,773,974
0.05%
$97,695,115
2025-11-15 22:07:49
39
Ethena Staked USDe (susde)
$1.20
$4,468,581,034
-0.00%
$125,933,357
2025-11-15 22:07:49
41
USDT0 (usdt0)
$1.00
$4,120,161,533
0.02%
$250,786,972
2025-11-15 22:07:45
40
Cronos (cro)
$0.11
$4,118,558,497
-1.59%
$21,153,545
2025-11-15 22:07:48
42
Canton (cc)
$0.11
$3,962,416,452
-5.17%
$21,080,066
2025-11-15 22:07:48
43
World Liberty Financial (wlfi)
$0.14
$3,941,251,809
-1.87%
$152,339,094
2025-11-15 22:07:45
44
Mantle (mnt)
$1.19
$3,878,821,704
0.14%
$60,702,982
2025-11-15 22:07:51
45
MemeCore (m)
$2.27
$3,865,262,725
-1.87%
$14,901,482
2025-11-15 22:07:51
46
sUSDS (susds)
$1.08
$3,833,639,784
0.03%
$7,571,950
2025-11-15 22:07:44
47
PayPal USD (pyusd)
$1.00
$3,424,697,546
-0.01%
$80,493,670
2025-11-15 22:07:42
48
Bittensor (tao)
$334.83
$3,213,713,314
-1.45%
$144,801,175
2025-11-15 22:07:47
49
NEAR Protocol (near)
$2.40
$3,067,649,207
0.65%
$436,816,274
2025-11-15 22:07:52
50
USD1 (usd1)
$1.00
$2,806,924,173
0.03%
$436,149,813
2025-11-15 22:07:45
51
Internet Computer (icp)
$5.17
$2,795,149,564
-3.98%
$279,059,270
2025-11-15 22:07:51
52
Bitget Token (bgb)
$3.90
$2,729,648,049
1.73%
$65,318,275
2025-11-15 22:07:47
53
Aave (aave)
$178.14
$2,702,190,820
-0.79%
$250,128,737
2025-11-15 22:07:46
54
Currency One USD (c1usd)
$1.00
$2,550,261,893
0.00%
$903,292
2025-11-15 22:07:48
55
BlackRock USD Institutional Digital Liquidity Fund (buidl)
$1.00
$2,524,535,706
0.00%
$0
2025-11-15 22:05:02
56
Ethereum Classic (etc)
$15.38
$2,375,345,158
3.50%
$105,559,752
2025-11-15 22:07:49
57
OKB (okb)
$112.80
$2,369,061,334
0.54%
$33,613,938
2025-11-15 22:07:52
58
Aster (aster)
$1.12
$2,265,517,167
0.36%
$464,304,684
2025-11-15 22:07:47
59
Tether Gold (xaut)
$4,080.33
$2,130,191,354
0.55%
$241,290,267
2025-11-15 22:07:44
60
Aptos (apt)
$2.90
$2,124,523,796
-3.02%
$287,866,364
2025-11-15 22:07:47
61
Falcon USD (usdf)
$1.00
$2,110,805,911
-0.04%
$399,965
2025-11-15 22:07:49
62
Pepe (pepe)
$0.00
$2,090,070,846
-1.08%
$292,930,152
2025-11-15 22:07:42
63
Pump.fun (pump)
$0.00
$2,078,954,207
-1.25%
$126,837,590
2025-11-15 22:07:42
64
Ethena (ena)
$0.27
$2,038,338,441
-2.98%
$226,781,498
2025-11-15 22:07:49
65
Jito Staked SOL (jitosol)
$172.83
$1,963,574,912
-1.07%
$19,939,816
2025-11-15 22:07:51
66
Jupiter Perpetuals Liquidity Provider Token (jlp)
$4.73
$1,931,076,404
-0.34%
$33,710,571
2025-11-15 22:07:51
67
Binance-Peg WETH (weth)
$3,162.78
$1,909,018,555
-0.04%
$50,061,082
2025-11-15 22:07:47
68
Ondo (ondo)
$0.58
$1,837,018,203
-0.95%
$56,741,728
2025-11-15 22:07:53
69
Wrapped SOL (sol)
$139.11
$1,824,749,890
-1.27%
$552,727,384
2025-11-15 22:07:46
70
Pi Network (pi)
$0.22
$1,811,817,553
0.57%
$17,032,310
2025-11-15 22:07:53
71
HTX DAO (htx)
$0.00
$1,667,012,212
-0.22%
$9,211,397
2025-11-15 22:07:50
72
POL (ex-MATIC) (pol)
$0.15
$1,630,472,192
1.50%
$79,297,772
2025-11-15 22:07:42
73
Worldcoin (wld)
$0.69
$1,608,800,803
-3.37%
$110,118,708
2025-11-15 22:07:45
74
KuCoin (kcs)
$12.20
$1,584,307,477
-0.83%
$7,260,178
2025-11-15 22:07:51
75
Provenance Blockchain (hash)
$0.03
$1,541,403,313
4.60%
$14,526
2025-11-15 22:07:50
76
USDtb (usdtb)
$1.00
$1,536,245,155
0.06%
$646,180
2025-11-15 22:07:45
77
Filecoin (fil)
$2.03
$1,457,155,704
0.49%
$381,567,802
2025-11-15 22:07:49
78
Official Trump (trump)
$7.17
$1,435,244,257
-2.16%
$311,689,873
2025-11-15 22:07:53
79
Algorand (algo)
$0.16
$1,430,161,467
-0.62%
$51,635,806
2025-11-15 22:07:47
80
Rocket Pool ETH (reth)
$3,627.02
$1,367,348,708
-0.51%
$1,640,833
2025-11-15 22:07:43
81
PAX Gold (paxg)
$4,091.86
$1,364,043,663
0.47%
$104,799,658
2025-11-15 22:07:42
82
Cosmos Hub (atom)
$2.84
$1,357,844,423
-0.65%
$68,131,176
2025-11-15 22:07:49
83
VeChain (vet)
$0.02
$1,337,652,059
-1.16%
$19,917,348
2025-11-15 22:07:45
84
syrupUSDT (syrupusdt)
$1.10
$1,336,973,694
-0.00%
$191,967
2025-11-15 22:07:44
85
Arbitrum (arb)
$0.24
$1,324,431,776
-0.97%
$120,272,756
2025-11-15 22:07:47
86
BFUSD (bfusd)
$1.00
$1,319,293,740
0.02%
$15,397,743
2025-11-15 22:07:47
87
Binance Bridged USDC (BNB Smart Chain) (usdc)
$1.00
$1,289,233,868
0.05%
$208,136,423
2025-11-15 22:07:47
88
Gate (gt)
$10.91
$1,280,122,443
0.84%
$3,916,267
2025-11-15 22:07:49
89
Kinetiq Staked HYPE (khype)
$38.56
$1,269,156,124
1.52%
$20,530,327
2025-11-15 22:07:51
90
Binance Staked SOL (bnsol)
$150.67
$1,265,057,774
-1.18%
$2,803,830
2025-11-15 22:07:47
91
Wrapped BNB (wbnb)
$928.56
$1,231,564,838
0.08%
$364,624,075
2025-11-15 22:07:46
92
Quant (qnt)
$83.42
$1,212,981,568
-1.69%
$24,729,475
2025-11-15 22:07:45
93
syrupUSDC (syrupusdc)
$1.14
$1,206,386,386
0.01%
$4,905,768
2025-11-15 22:07:44
94
Kaspa (kas)
$0.04
$1,202,674,305
-1.46%
$22,954,533
2025-11-15 22:07:51
95
Sky (sky)
$0.05
$1,183,648,691
1.49%
$13,556,808
2025-11-15 22:07:43
96
Function FBTC (fbtc)
$95,441.00
$1,130,046,172
0.70%
$226,757
2025-11-15 22:07:50
97
Kelp DAO Restaked ETH (rseth)
$3,342.69
$1,121,222,391
-0.34%
$108,167
2025-11-15 22:07:51
98
Global Dollar (usdg)
$1.00
$1,114,225,109
-0.00%
$24,326,830
2025-11-15 22:07:50
99
Flare (flr)
$0.01
$1,101,652,926
-0.86%
$6,643,851
2025-11-15 22:07:49
100
Render (render)
$2.12
$1,098,857,624
-0.69%
$65,308,261
2025-11-15 22:07:43