Data from Coingecko API

Show Starred Only

Rank

Protocol

Price

Market Cap

24h

Volume

Last updated

Bitcoin (btc)

$66,177.00

$1,323,532,830,459

-1.15%

$47,392,847,819

2026-02-12 23:47:11

Ethereum (eth)

$1,943.68

$234,790,460,239

0.11%

$20,259,338,261

2026-02-12 23:47:02

Tether (usdt)

$1.00

$183,899,003,671

-0.01%

$75,072,461,300

2026-02-12 23:47:11

BNB (bnb)

$613.16

$83,638,743,254

1.04%

$979,735,133

2026-02-12 23:47:11

XRP (xrp)

$1.36

$83,011,032,210

-0.23%

$2,438,550,660

2026-02-12 23:47:11

USDC (usdc)

$1.00

$73,160,342,267

0.01%

$7,944,798,547

2026-02-12 23:47:11

Solana (sol)

$78.21

$44,416,327,943

-1.61%

$3,829,231,755

2026-02-12 23:47:11

TRON (trx)

$0.28

$26,492,617,250

0.85%

$605,947,635

2026-02-12 23:47:11

Dogecoin (doge)

$0.09

$15,718,255,056

2.52%

$902,661,297

2026-02-12 23:47:11

Figure Heloc (figr_heloc)

$1.04

$15,660,857,073

-0.83%

$79,657,166

2026-02-12 23:47:10

WhiteBIT Coin (wbt)

$50.08

$10,699,834,368

-0.56%

$51,386,008

2026-02-12 23:47:10

Bitcoin Cash (bch)

$502.81

$10,058,027,873

-2.21%

$273,235,993

2026-02-12 23:47:11

Cardano (ada)

$0.26

$9,706,417,536

3.40%

$454,236,755

2026-02-12 23:47:11

USDS (usds)

$1.00

$9,656,803,511

-0.03%

$82,226,212

2026-02-12 23:47:10

LEO Token (leo)

$8.16

$7,587,950,651

-3.29%

$1,039,630

2026-02-12 23:47:11

Hyperliquid (hype)

$30.86

$7,355,079,593

4.73%

$297,336,054

2026-02-12 23:47:11

Ethena USDe (usde)

$1.00

$6,331,824,776

-0.04%

$155,942,268

2026-02-12 23:47:11

Canton (cc)

$0.16

$6,191,105,314

1.01%

$14,480,993

2026-02-12 23:47:11

Monero (xmr)

$332.87

$6,135,194,424

-3.55%

$76,262,926

2026-02-12 23:47:11

Chainlink (link)

$8.41

$5,950,906,770

1.01%

$298,712,999

2026-02-12 23:47:11

USD1 (usd1)

$1.00

$5,335,790,489

-0.04%

$1,771,289,789

2026-02-12 23:47:11

Stellar (xlm)

$0.16

$5,114,208,078

1.26%

$92,906,757

2026-02-12 23:47:11

Dai (dai)

$1.00

$4,191,770,463

-0.09%

$97,034,468

2026-02-12 23:47:11

Litecoin (ltc)

$53.11

$4,076,202,472

1.64%

$323,865,989

2026-02-12 23:47:11

Hedera (hbar)

$0.09

$4,022,306,925

5.09%

$131,278,806

2026-02-12 23:47:11

PayPal USD (pyusd)

$1.00

$3,930,921,772

-0.04%

$266,989,936

2026-02-12 23:47:11

Zcash (zec)

$231.92

$3,832,711,367

-3.54%

$275,235,616

2026-02-12 23:47:11

Avalanche (avax)

$8.88

$3,831,547,545

2.78%

$256,701,123

2026-02-12 23:47:11

Shiba Inu (shib)

$0.00

$3,563,190,745

2.35%

$141,594,477

2026-02-12 23:47:12

Sui (sui)

$0.92

$3,547,220,735

3.54%

$585,678,064

2026-02-12 23:47:11

Toncoin (ton)

$1.39

$3,400,981,466

5.28%

$87,774,053

2026-02-12 23:47:11

Rain (rain)

$0.01

$3,381,510,744

-1.37%

$30,263,714

2026-02-12 23:47:11

Cronos (cro)

$0.08

$3,063,330,134

1.06%

$16,879,563

2026-02-12 23:47:11

World Liberty Financial (wlfi)

$0.11

$2,916,772,979

4.25%

$86,243,044

2026-02-12 23:47:11

MemeCore (m)

$1.47

$2,546,500,331

0.65%

$9,130,490

2026-02-12 23:47:11

Tether Gold (xaut)

$4,888.27

$2,542,986,043

-2.91%

$696,451,466

2026-02-12 23:47:11

PAX Gold (paxg)

$4,918.31

$2,259,066,359

-3.07%

$384,197,146

2026-02-12 23:47:12

Polkadot (dot)

$1.28

$2,133,573,223

2.27%

$91,019,070

2026-02-12 23:47:11

Uniswap (uni)

$3.24

$2,056,653,555

-4.24%

$421,993,135

2026-02-12 23:47:11

Mantle (mnt)

$0.61

$1,990,208,119

-0.64%

$33,277,833

2026-02-12 23:47:11

BlackRock USD Institutional Digital Liquidity Fund (buidl)

$1.00

$1,840,510,042

0.00%

2026-02-12 23:35:07

Aster (aster)

$0.72

$1,756,606,061

3.47%

$308,622,326

2026-02-12 23:47:12

Falcon USD (usdf)

$1.00

$1,753,936,222

0.01%

$1,557,760

2026-02-12 23:47:11

Aave (aave)

$114.83

$1,744,736,701

6.87%

$427,694,044

2026-02-12 23:47:11

Bitget Token (bgb)

$2.36

$1,652,678,704

0.89%

$20,470,571

2026-02-12 23:47:11

Circle USYC (usyc)

$1.12

$1,588,037,235

0.00%

$44

2026-02-10 05:42:11

OKB (okb)

$74.85

$1,572,245,328

2.41%

$17,247,645

2026-02-12 23:47:11

Global Dollar (usdg)

$1.00

$1,570,316,848

-0.02%

$39,478,624

2026-02-12 23:47:11

Pepe (pepe)

$0.00

$1,568,815,535

4.79%

$303,770,248

2026-02-12 23:47:11

HTX DAO (htx)

$0.00

$1,560,300,965

1.72%

$21,194,224

2026-02-12 23:47:11

Sky (sky)

$0.07

$1,534,260,105

1.65%

$8,987,981

2026-02-12 23:47:11

Ripple USD (rlusd)

$1.00

$1,522,182,908

0.00%

$107,689,009

2026-02-12 23:47:11

Bittensor (tao)

$155.47

$1,492,831,901

6.62%

$100,272,376

2026-02-12 23:47:11

BFUSD (bfusd)

$1.00

$1,318,655,421

-0.02%

$13,101,858

2026-02-12 23:47:11

Internet Computer (icp)

$2.34

$1,284,435,175

0.22%

$62,488,726

2026-02-12 23:47:11

Ethereum Classic (etc)

$8.25

$1,280,706,403

1.30%

$58,335,261

2026-02-12 23:47:11

NEAR Protocol (near)

$0.96

$1,238,506,373

0.03%

$154,112,714

2026-02-12 23:47:11

Ondo (ondo)

$0.25

$1,222,387,765

4.07%

$52,929,026

2026-02-12 23:47:11

Pi Network (pi)

$0.14

$1,221,858,690

2.32%

$12,084,109

2026-02-12 23:47:11

Pump.fun (pump)

$0.00

$1,135,580,617

4.21%

$98,025,388

2026-02-12 23:47:12

Gate (gt)

$6.96

$1,133,103,428

1.91%

$2,722,290

2026-02-12 23:47:11

Worldcoin (wld)

$0.38

$1,078,630,885

3.84%

$72,695,771

2026-02-12 23:47:11

KuCoin (kcs)

$8.07

$1,067,772,652

1.06%

$2,605,913

2026-02-12 23:47:11

POL (ex-MATIC) (pol)

$0.10

$1,017,554,125

7.90%

$88,478,292

2026-02-12 23:47:11

Superstate Short Duration U.S. Government Securities Fund (USTB) (ustb)

$10.99

$1,009,316,986

0.01%

2026-02-12 23:45:08

Quant (qnt)

$68.52

$997,364,296

-0.52%

$12,117,418

2026-02-12 23:47:12

Provenance Blockchain (hash)

$0.02

$987,104,414

1.41%

$14,764

2026-02-12 23:47:11

USDD (usdd)

$1.00

$985,663,328

-0.01%

$4,576,405

2026-02-12 23:47:11

Ethena (ena)

$0.12

$972,828,301

5.98%

$98,863,903

2026-02-12 23:47:11

Cosmos Hub (atom)

$1.97

$970,991,835

1.67%

$40,465,609

2026-02-12 23:47:11

Kaspa (kas)

$0.03

$842,836,035

-0.38%

$16,590,739

2026-02-12 23:47:11

Midnight (night)

$0.05

$836,472,738

2.61%

$14,316,974

2026-02-12 23:47:11

USDtb (usdtb)

$1.00

$823,846,615

0.07%

$8,643,454

2026-02-12 23:47:11

Algorand (algo)

$0.09

$814,577,085

3.31%

$29,763,794

2026-02-12 23:47:11

NEXO (nexo)

$0.80

$803,074,036

-0.81%

$8,628,495

2026-02-12 23:47:11

Flare (flr)

$0.01

$797,503,886

-0.49%

$3,667,414

2026-02-12 23:47:11

Official Trump (trump)

$3.29

$765,039,240

2.50%

$91,327,512

2026-02-12 23:47:11

Janus Henderson Anemoy AAA CLO Fund (jaaa)

$1.03

$728,213,868

0.00%

2026-02-12 23:40:05

Spiko EU T-Bills Money Market Fund (eutbl)

$1.24

$724,843,900

0.01%

2026-02-12 23:45:12

XDC Network (xdc)

$0.04

$717,286,908

2.84%

$18,863,672

2026-02-12 23:47:12

OUSG (ousg)

$114.27

$711,017,006

0.01%

2026-02-12 23:45:01

Aptos (apt)

$0.93

$709,558,791

-0.00%

$93,711,721

2026-02-12 23:47:11

Ondo US Dollar Yield (usdy)

$1.11

$697,990,028

-0.59%

$189,192

2026-02-12 23:47:11

Filecoin (fil)

$0.91

$686,360,533

3.61%

$73,190,647

2026-02-12 23:47:11

Render (render)

$1.31

$679,997,169

3.00%

$51,229,682

2026-02-12 23:47:11

VeChain (vet)

$0.01

$677,924,383

4.32%

$18,245,791

2026-02-12 23:47:11

Arbitrum (arb)

$0.11

$649,878,029

2.98%

$75,882,222

2026-02-12 23:47:11

Beldex (bdx)

$0.08

$613,812,518

0.09%

$11,635,953

2026-02-12 23:47:11

Morpho (morpho)

$1.11

$603,973,259

2.38%

$15,629,396

2026-02-12 23:47:11

MYX Finance (myx)

$3.00

$575,513,712

0.03%

$44,947,585

2026-02-12 23:47:11

Usual USD (usd0)

$1.00

$571,187,435

-0.16%

$789,447

2026-02-12 23:47:11

Janus Henderson Anemoy Treasury Fund (jtrsy)

$1.09

$567,150,291

0.01%

2026-02-12 23:45:08

USDai (usdai)

$1.00

$549,296,626

0.02%

$5,255,387

2026-02-12 23:47:11

Bonk (bonk)

$0.00

$536,055,073

3.78%

$61,282,104

2026-02-12 23:47:11

GHO (gho)

$1.00

$527,491,680

-0.01%

$36,777,065

2026-02-12 23:47:11

pippin (pippin)

$0.51

$514,347,228

5.36%

$69,435,414

2026-02-12 23:47:11

A7A5 (a7a5)

$0.01

$507,277,778

1.63%

$2,734

2026-02-12 23:47:11

TrueUSD (tusd)

$1.00

$493,496,551

-0.05%

$6,845,912

2026-02-12 23:47:11

Sei (sei)

$0.07

$493,387,306

5.55%

$51,005,922

2026-02-12 23:47:11

100

Fasttoken (ftn)

$1.09

$473,382,564

-0.14%

$10,761,400

2026-02-12 23:47:11