Rank
Protocol
Price
Market Cap
24h
Volume
Last updated
1
Bitcoin (btc)
$110,494.00
$2,200,530,941,140
-0.28%
$19,553,675,219
2025-09-07 07:12:43
2
Ethereum (eth)
$4,283.21
$516,919,208,523
-0.55%
$14,333,978,322
2025-09-07 07:13:00
3
Tether (usdt)
$1.00
$168,909,636,460
0.00%
$43,566,127,730
2025-09-07 07:13:00
4
XRP (xrp)
$2.82
$168,255,373,387
0.13%
$1,675,665,338
2025-09-07 07:12:59
5
BNB (bnb)
$867.40
$120,714,505,014
1.07%
$910,691,672
2025-09-07 07:12:59
6
Solana (sol)
$202.52
$109,731,063,842
-0.08%
$2,876,975,633
2025-09-07 07:12:59
7
USDC (usdc)
$1.00
$72,538,616,500
-0.00%
$3,159,960,274
2025-09-07 07:13:00
8
Lido Staked Ether (steth)
$4,276.80
$37,075,031,375
-0.49%
$34,292,793
2025-09-07 07:12:59
9
Dogecoin (doge)
$0.22
$32,690,436,435
0.43%
$967,286,083
2025-09-07 07:12:59
10
TRON (trx)
$0.33
$31,071,369,954
-0.82%
$1,942,796,867
2025-09-07 07:12:59
11
Cardano (ada)
$0.82
$30,140,924,807
-0.01%
$522,005,567
2025-09-07 07:12:59
12
Wrapped stETH (wsteth)
$5,184.50
$16,314,228,379
-0.50%
$44,576,097
2025-09-07 07:12:59
13
Chainlink (link)
$22.27
$15,106,060,590
0.37%
$473,359,793
2025-09-07 07:12:59
14
Wrapped Beacon ETH (wbeth)
$4,614.80
$14,132,975,878
-0.50%
$1,622,780
2025-09-07 07:12:59
15
Wrapped Bitcoin (wbtc)
$110,350.00
$14,040,056,028
-0.53%
$67,875,775
2025-09-07 07:12:59
16
Ethena USDe (usde)
$1.00
$12,763,374,344
-0.05%
$166,420,068
2025-09-07 07:12:59
17
Hyperliquid (hype)
$46.54
$12,604,305,771
-1.02%
$175,258,108
2025-09-07 07:12:59
18
Figure Heloc (figr_heloc)
$1.00
$12,245,407,396
-0.42%
$18,860
2025-09-07 05:59:10
19
Sui (sui)
$3.37
$12,039,723,247
-0.14%
$438,911,020
2025-09-07 07:12:59
20
Bitcoin Cash (bch)
$599.57
$11,944,918,610
-2.12%
$387,076,069
2025-09-07 07:12:59
21
Wrapped eETH (weeth)
$4,592.87
$11,528,363,062
-0.58%
$9,095,614
2025-09-07 07:12:59
22
Stellar (xlm)
$0.36
$11,307,774,982
-0.31%
$90,949,563
2025-09-07 07:13:00
23
Avalanche (avax)
$24.51
$10,353,742,717
1.14%
$257,034,087
2025-09-07 07:12:59
24
WETH (weth)
$4,280.77
$9,743,687,457
-0.59%
$145,790,688
2025-09-07 07:12:50
25
Hedera (hbar)
$0.22
$9,260,237,801
0.60%
$90,641,772
2025-09-07 07:12:59
26
Cronos (cro)
$0.26
$8,819,117,990
-4.27%
$59,086,152
2025-09-07 07:12:59
27
LEO Token (leo)
$9.50
$8,766,067,042
-0.58%
$456,123
2025-09-07 07:12:59
28
Litecoin (ltc)
$113.43
$8,649,851,209
1.79%
$279,316,918
2025-09-07 07:12:59
29
USDS (usds)
$1.00
$8,132,743,803
-0.01%
$7,249,491
2025-09-07 07:12:59
30
Toncoin (ton)
$3.08
$7,913,786,273
0.04%
$47,862,661
2025-09-07 07:13:00
31
Shiba Inu (shib)
$0.00
$7,286,026,797
0.41%
$107,710,286
2025-09-07 07:12:59
32
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
$1.00
$6,785,896,138
-0.00%
$1,762,514,045
2025-09-07 07:13:00
33
World Liberty Financial (wlfi)
$0.24
$6,467,924,976
28.52%
$1,300,918,753
2025-09-07 07:12:59
35
Coinbase Wrapped BTC (cbbtc)
$110,497.00
$6,089,859,022
-0.32%
$156,341,311
2025-09-07 07:13:00
34
WhiteBIT Coin (wbt)
$42.23
$6,085,561,656
-0.48%
$14,533,199
2025-09-07 07:12:59
36
Polkadot (dot)
$3.85
$5,863,653,896
0.45%
$112,316,127
2025-09-07 07:13:00
37
Ethena Staked USDe (susde)
$1.20
$5,715,179,104
0.03%
$17,190,836
2025-09-07 07:12:59
38
Uniswap (uni)
$9.35
$5,617,467,315
0.34%
$161,838,394
2025-09-07 07:12:59
39
Ethena (ena)
$0.74
$5,069,247,482
-0.83%
$537,415,643
2025-09-07 07:12:59
40
Monero (xmr)
$268.67
$4,956,450,611
-0.35%
$48,854,665
2025-09-07 07:12:59
41
Aave (aave)
$301.40
$4,592,401,490
-0.11%
$241,330,410
2025-09-07 07:12:59
42
Dai (dai)
$1.00
$4,458,212,277
0.00%
$48,113,946
2025-09-07 07:12:59
43
Bitget Token (bgb)
$4.81
$4,428,465,739
0.70%
$102,594,668
2025-09-07 07:12:59
44
OKB (okb)
$207.25
$4,351,718,328
13.31%
$365,626,436
2025-09-07 07:12:59
45
Pepe (pepe)
$0.00
$4,103,989,603
0.75%
$257,777,728
2025-09-07 07:12:59
46
Mantle (mnt)
$1.15
$3,735,504,575
-0.77%
$148,165,306
2025-09-07 07:12:59
47
MemeCore (m)
$1.90
$3,184,623,191
30.95%
$48,572,120
2025-09-07 07:12:59
48
Ethereum Classic (etc)
$20.39
$3,127,515,980
0.09%
$53,175,445
2025-09-07 07:12:59
49
Bittensor (tao)
$321.72
$3,088,068,355
1.44%
$29,116,643
2025-09-07 07:12:59
50
NEAR Protocol (near)
$2.44
$3,047,208,420
1.99%
$73,308,876
2025-09-07 07:12:59
51
Jito Staked SOL (jitosol)
$248.64
$2,990,370,101
-0.09%
$9,352,445
2025-09-07 07:12:59
52
POL (ex-MATIC) (pol)
$0.28
$2,930,648,521
-0.31%
$98,727,366
2025-09-07 07:13:00
53
Aptos (apt)
$4.23
$2,914,648,978
0.28%
$318,292,149
2025-09-07 07:12:49
54
Ondo (ondo)
$0.90
$2,853,888,277
-0.26%
$53,915,044
2025-09-07 07:12:59
55
USDT0 (usdt0)
$1.00
$2,816,054,848
0.11%
$163,319,114
2025-09-07 07:12:59
56
Pi Network (pi)
$0.34
$2,747,375,739
0.27%
$29,370,092
2025-09-07 07:12:59
57
USD1 (usd1)
$1.00
$2,624,440,020
0.02%
$283,102,120
2025-09-07 07:13:00
58
Arbitrum (arb)
$0.49
$2,609,475,268
0.37%
$169,252,062
2025-09-07 07:13:00
59
Binance-Peg WETH (weth)
$4,282.72
$2,592,530,856
-0.52%
$28,549,614
2025-09-07 07:12:59
60
Internet Computer (icp)
$4.78
$2,570,796,621
1.32%
$32,446,871
2025-09-07 07:12:59
61
Story (ip)
$8.21
$2,501,015,613
0.84%
$43,983,745
2025-09-07 07:12:59
62
Binance Staked SOL (bnsol)
$217.12
$2,327,152,657
-0.07%
$877,454
2025-09-07 07:12:59
63
BlackRock USD Institutional Digital Liquidity Fund (buidl)
$1.00
$2,247,331,767
0.00%
$0
2025-09-07 07:10:07
64
sUSDS (susds)
$1.07
$2,081,267,351
0.08%
$37,339,156
2025-09-07 07:12:59
65
Cosmos Hub (atom)
$4.44
$2,074,604,441
0.94%
$56,086,173
2025-09-07 07:12:59
66
Kaspa (kas)
$0.08
$2,057,750,859
-2.75%
$51,283,545
2025-09-07 07:12:59
67
Worldcoin (wld)
$1.02
$2,045,030,064
11.99%
$332,824,750
2025-09-07 07:12:59
68
Gate (gt)
$16.90
$2,018,514,194
0.31%
$2,623,562
2025-09-07 07:12:59
69
VeChain (vet)
$0.02
$2,015,844,208
0.31%
$16,804,135
2025-09-07 07:12:59
70
Jupiter Perpetuals Liquidity Provider Token (jlp)
$5.40
$2,010,494,135
-0.03%
$25,862,442
2025-09-07 07:12:59
71
Algorand (algo)
$0.23
$1,998,825,287
0.40%
$40,960,985
2025-09-07 07:12:50
72
Rocket Pool ETH (reth)
$4,877.09
$1,954,954,709
-0.48%
$6,457,712
2025-09-07 07:12:59
73
Fasttoken (ftn)
$4.51
$1,941,230,930
0.24%
$57,212,835
2025-09-07 07:12:59
74
KuCoin (kcs)
$14.25
$1,815,220,515
-0.33%
$3,424,704
2025-09-07 07:12:59
75
Pudgy Penguins (pengu)
$0.03
$1,806,723,931
-0.51%
$106,345,396
2025-09-07 07:12:59
76
Kinetiq Staked HYPE (khype)
$46.69
$1,804,799,598
-0.86%
$39,056,330
2025-09-07 07:12:59
77
Render (render)
$3.45
$1,790,381,997
0.12%
$28,733,343
2025-09-07 07:12:59
78
Kelp DAO Restaked ETH (rseth)
$4,502.78
$1,784,653,320
-0.44%
$1,092,924
2025-09-07 07:12:59
79
Sei (sei)
$0.29
$1,770,369,454
2.13%
$88,602,428
2025-09-07 07:13:00
80
BFUSD (bfusd)
$1.00
$1,698,770,603
-0.03%
$2,463,636
2025-09-07 07:12:59
81
Official Trump (trump)
$8.47
$1,694,708,135
1.52%
$154,236,816
2025-09-07 07:13:00
82
Sky (sky)
$0.07
$1,674,897,616
-4.81%
$3,700,160
2025-09-07 07:12:59
83
Falcon USD (usdf)
$1.00
$1,652,072,073
0.12%
$7,192,102
2025-09-07 07:13:00
84
Pump.fun (pump)
$0.00
$1,651,410,259
-3.94%
$282,728,481
2025-09-07 07:12:59
85
Filecoin (fil)
$2.37
$1,626,515,503
2.14%
$111,614,026
2025-09-07 07:12:59
86
StakeWise Staked ETH (oseth)
$4,505.36
$1,616,340,926
-0.49%
$1,237,089
2025-09-07 07:13:00
87
Artificial Superintelligence Alliance (fet)
$0.62
$1,608,598,159
1.78%
$42,621,168
2025-09-07 07:12:49
88
USDtb (usdtb)
$1.00
$1,599,568,915
0.03%
$2,351,321
2025-09-07 07:12:59
89
Flare (flr)
$0.02
$1,589,351,401
4.50%
$11,065,622
2025-09-07 07:12:49
90
Bonk (bonk)
$0.00
$1,566,244,787
1.09%
$112,235,963
2025-09-07 07:12:59
91
Jupiter (jup)
$0.50
$1,551,052,805
0.27%
$23,036,433
2025-09-07 07:12:49
92
Liquid Staked ETH (lseth)
$4,625.33
$1,542,846,930
-0.53%
$454,051
2025-09-07 07:12:59
93
Lombard Staked BTC (lbtc)
$110,350.00
$1,534,094,960
-0.43%
$4,995,069
2025-09-07 07:12:59
94
Quant (qnt)
$103.24
$1,501,698,924
-0.00%
$9,150,711
2025-09-07 07:13:00
95
Polygon Bridged USDT (Polygon) (usdt)
$1.00
$1,436,768,616
0.00%
$18,066,242
2025-09-07 07:13:00
96
Renzo Restaked ETH (ezeth)
$4,525.36
$1,432,193,206
-0.56%
$1,777,634
2025-09-07 07:12:59
97
Four (form)
$3.71
$1,414,773,279
0.78%
$12,101,348
2025-09-07 07:12:59
98
XDC Network (xdc)
$0.08
$1,398,521,542
-2.28%
$26,843,900
2025-09-07 07:13:00
99
Tether Gold (xaut)
$3,602.34
$1,352,854,671
0.26%
$28,119,956
2025-09-07 07:13:00
100
Optimism (op)
$0.72
$1,277,988,331
0.07%
$82,677,527
2025-09-07 07:12:59