Rank
Protocol
Price
Market Cap
24h
Volume
Last updated
1
Bitcoin (btc)
$108,188.00
$2,152,054,175,500
0.18%
$9,211,530,021
2025-07-06 01:19:55
2
Ethereum (eth)
$2,517.77
$303,983,467,036
0.34%
$6,675,809,571
2025-07-06 01:19:57
3
Tether (usdt)
$1.00
$158,623,755,375
-0.00%
$21,191,800,971
2025-07-06 01:19:52
4
XRP (xrp)
$2.22
$131,115,688,867
-0.01%
$948,238,657
2025-07-06 01:19:52
5
BNB (bnb)
$656.63
$95,798,921,905
0.35%
$370,522,578
2025-07-06 01:19:55
6
Solana (sol)
$147.38
$78,858,842,031
-0.45%
$1,812,193,380
2025-07-06 01:19:51
7
USDC (usdc)
$1.00
$62,207,963,856
-0.00%
$1,557,400,029
2025-07-06 01:19:53
8
TRON (trx)
$0.28
$26,827,091,558
0.03%
$305,918,869
2025-07-06 01:19:53
9
Dogecoin (doge)
$0.16
$24,650,910,980
0.67%
$498,250,236
2025-07-06 01:19:56
10
Lido Staked Ether (steth)
$2,516.93
$22,903,704,416
0.26%
$2,340,284
2025-07-06 01:19:51
11
Cardano (ada)
$0.57
$20,715,579,203
-0.08%
$284,018,239
2025-07-06 01:19:55
12
Wrapped Bitcoin (wbtc)
$108,108.00
$13,932,343,756
0.16%
$66,000,869
2025-07-06 01:19:54
13
Hyperliquid (hype)
$39.19
$13,084,586,691
0.37%
$140,069,926
2025-07-06 01:19:57
14
Wrapped stETH (wsteth)
$3,039.38
$10,284,170,038
0.30%
$7,428,972
2025-07-06 01:19:53
15
Sui (sui)
$2.89
$9,971,406,198
0.29%
$365,360,342
2025-07-06 01:19:51
16
Bitcoin Cash (bch)
$487.58
$9,699,657,762
0.07%
$161,151,572
2025-07-06 01:19:54
17
Chainlink (link)
$13.21
$8,959,251,112
0.30%
$144,304,461
2025-07-06 01:19:55
18
LEO Token (leo)
$9.04
$8,345,358,525
0.10%
$1,364,234
2025-07-06 01:19:57
19
Avalanche (avax)
$17.83
$7,539,576,090
0.30%
$118,960,040
2025-07-06 01:19:54
20
USDS (usds)
$1.00
$7,382,848,558
-0.01%
$4,708,921
2025-07-06 01:19:52
21
Stellar (xlm)
$0.24
$7,360,960,262
0.19%
$61,605,679
2025-07-06 01:19:51
22
Wrapped eETH (weeth)
$2,696.71
$6,791,372,439
0.27%
$4,612,432
2025-07-06 01:19:53
23
Toncoin (ton)
$2.74
$6,754,155,139
0.13%
$78,001,801
2025-07-06 01:19:52
24
Shiba Inu (shib)
$0.00
$6,740,503,057
-0.39%
$74,535,503
2025-07-06 01:19:51
25
Litecoin (ltc)
$87.24
$6,636,334,801
0.82%
$203,814,381
2025-07-06 01:19:49
26
WETH (weth)
$2,517.34
$6,592,510,913
0.35%
$83,599,972
2025-07-06 01:19:53
27
WhiteBIT Coin (wbt)
$45.32
$6,531,029,781
0.98%
$16,899,130
2025-07-06 01:19:52
28
Hedera (hbar)
$0.15
$6,506,381,286
0.30%
$115,998,211
2025-07-06 01:19:57
29
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
$1.00
$6,284,888,500
-0.00%
$392,686,371
2025-07-06 01:19:55
30
Monero (xmr)
$315.86
$5,820,077,368
0.79%
$52,186,896
2025-07-06 01:19:48
31
Ethena USDe (usde)
$1.00
$5,308,063,586
0.06%
$66,801,307
2025-07-06 01:19:56
32
Coinbase Wrapped BTC (cbbtc)
$108,176.00
$5,284,761,878
0.18%
$98,087,688
2025-07-06 01:19:55
33
Bitget Token (bgb)
$4.40
$5,142,574,653
-0.88%
$17,653,189
2025-07-06 01:19:54
34
Polkadot (dot)
$3.35
$5,104,257,248
-0.60%
$98,311,787
2025-07-06 01:19:51
35
Uniswap (uni)
$7.34
$4,415,030,798
5.96%
$383,041,669
2025-07-06 01:19:56
36
Aave (aave)
$272.63
$4,141,690,919
2.45%
$263,030,815
2025-07-06 01:19:54
37
Pepe (pepe)
$0.00
$4,068,498,789
0.16%
$391,459,102
2025-07-06 01:19:50
38
Dai (dai)
$1.00
$3,635,110,855
-0.00%
$30,465,514
2025-07-06 01:19:55
39
Pi Network (pi)
$0.46
$3,503,163,341
-2.68%
$53,332,253
2025-07-06 01:19:50
40
Ethena Staked USDe (susde)
$1.18
$3,139,795,819
0.02%
$6,635,545
2025-07-06 01:19:56
41
OKB (okb)
$48.60
$2,926,991,513
-0.14%
$3,330,851
2025-07-06 01:19:49
42
Bittensor (tao)
$320.70
$2,876,566,470
-1.08%
$36,800,001
2025-07-06 01:19:55
43
Aptos (apt)
$4.42
$2,847,400,831
-0.01%
$110,262,330
2025-07-06 01:19:54
44
BlackRock USD Institutional Digital Liquidity Fund (buidl)
$1.00
$2,833,937,573
0.00%
$0
2025-07-06 01:15:11
45
NEAR Protocol (near)
$2.14
$2,632,510,540
0.13%
$82,223,888
2025-07-06 01:19:49
46
Jito Staked SOL (jitosol)
$178.92
$2,624,047,004
-0.50%
$18,972,210
2025-07-06 01:19:57
47
Internet Computer (icp)
$4.76
$2,548,728,815
-0.63%
$31,885,230
2025-07-06 01:19:58
48
Cronos (cro)
$0.08
$2,521,060,541
-0.18%
$7,017,625
2025-07-06 01:19:55
49
Ethereum Classic (etc)
$16.36
$2,497,106,582
0.18%
$25,865,677
2025-07-06 01:19:56
50
Ondo (ondo)
$0.78
$2,462,485,351
0.56%
$57,650,632
2025-07-06 01:19:50
51
sUSDS (susds)
$1.06
$2,359,641,393
0.00%
$3,738,878
2025-07-06 01:19:51
52
USD1 (usd1)
$1.00
$2,204,947,926
0.01%
$344,793,244
2025-07-06 01:19:53
53
Kaspa (kas)
$0.07
$1,969,404,441
-1.63%
$36,292,712
2025-07-06 01:19:57
54
Fasttoken (ftn)
$4.45
$1,916,579,014
0.29%
$57,556,083
2025-07-06 01:19:56
55
Mantle (mnt)
$0.56
$1,894,113,229
0.24%
$160,672,818
2025-07-06 01:19:48
56
Gate (gt)
$15.30
$1,857,245,284
-1.03%
$3,072,988
2025-07-06 01:19:57
57
Cosmos Hub (atom)
$4.01
$1,832,868,759
0.06%
$45,130,740
2025-07-06 01:19:56
58
VeChain (vet)
$0.02
$1,765,763,161
-1.34%
$18,245,075
2025-07-06 01:19:53
59
Artificial Superintelligence Alliance (fet)
$0.66
$1,712,213,472
-2.22%
$79,426,243
2025-07-06 01:19:57
60
Official Trump (trump)
$8.54
$1,708,155,161
-0.33%
$110,432,365
2025-07-06 01:19:49
62
Lombard Staked BTC (lbtc)
$108,071.00
$1,648,099,048
0.06%
$2,745,803
2025-07-06 01:19:58
61
Tokenize Xchange (tkx)
$20.60
$1,647,590,990
-12.30%
$1,762,602
2025-07-06 01:19:52
64
POL (ex-MATIC) (pol)
$0.18
$1,633,464,151
0.56%
$45,840,135
2025-07-06 01:19:51
63
Render (render)
$3.15
$1,633,235,801
0.11%
$43,812,083
2025-07-06 01:19:50
66
Sky (sky)
$0.08
$1,622,095,554
-2.42%
$6,182,888
2025-07-06 01:19:51
65
Arbitrum (arb)
$0.33
$1,620,623,565
-0.06%
$121,424,675
2025-07-06 01:19:54
67
Ethena (ena)
$0.25
$1,614,479,475
-0.31%
$77,260,438
2025-07-06 01:19:56
68
Quant (qnt)
$107.40
$1,562,073,913
0.78%
$11,167,377
2025-07-06 01:19:54
69
Filecoin (fil)
$2.25
$1,531,534,466
-0.32%
$103,606,015
2025-07-06 01:19:56
70
Binance-Peg WETH (weth)
$2,518.36
$1,523,269,966
0.39%
$20,465,453
2025-07-06 01:19:55
71
Jupiter Perpetuals Liquidity Provider Token (jlp)
$4.45
$1,509,444,716
-0.20%
$19,190,728
2025-07-06 01:19:57
72
Algorand (algo)
$0.17
$1,503,190,896
0.57%
$26,424,871
2025-07-06 01:19:53
73
Bonk (bonk)
$0.00
$1,482,486,381
9.31%
$706,304,935
2025-07-06 01:19:55
74
First Digital USD (fdusd)
$1.00
$1,470,671,845
0.07%
$1,982,800,491
2025-07-06 01:19:56
75
Worldcoin (wld)
$0.87
$1,467,763,090
-0.91%
$75,741,233
2025-07-06 01:19:53
77
Sei (sei)
$0.26
$1,459,638,929
1.64%
$99,927,525
2025-07-06 01:19:51
76
USDtb (usdtb)
$1.00
$1,458,704,053
0.00%
$1,974,924
2025-07-06 01:19:52
78
KuCoin (kcs)
$11.03
$1,405,877,613
-0.07%
$1,295,990
2025-07-06 01:19:57
79
Binance Staked SOL (bnsol)
$156.31
$1,371,785,276
-0.47%
$926,443
2025-07-06 01:19:54
80
USDT0 (usdt0)
$1.00
$1,351,413,449
0.12%
$89,918,242
2025-07-06 01:19:53
81
Jupiter (jup)
$0.44
$1,309,815,889
-0.32%
$24,302,711
2025-07-06 01:19:58
82
NEXO (nexo)
$1.24
$1,241,808,852
1.94%
$9,799,726
2025-07-06 01:19:49
83
Kelp DAO Restaked ETH (rseth)
$2,638.31
$1,206,961,534
0.37%
$381,416
2025-07-06 01:19:57
84
Rocket Pool ETH (reth)
$2,868.22
$1,184,690,860
0.28%
$900,403
2025-07-06 01:19:57
85
Fartcoin (fartcoin)
$1.18
$1,177,962,837
0.20%
$86,077,079
2025-07-06 01:19:56
86
Flare (flr)
$0.02
$1,156,564,723
0.35%
$4,054,993
2025-07-06 01:19:57
87
SPX6900 (spx)
$1.24
$1,152,638,741
1.31%
$32,983,672
2025-07-06 01:19:51
88
Polygon Bridged USDT (Polygon) (usdt)
$1.00
$1,057,107,239
0.01%
$16,483,472
2025-07-06 01:19:51
89
Celestia (tia)
$1.49
$1,039,046,451
-1.72%
$80,369,217
2025-07-06 01:19:55
90
Injective (inj)
$10.53
$1,028,970,687
-2.34%
$69,764,194
2025-07-06 01:19:58
91
Pudgy Penguins (pengu)
$0.02
$1,025,889,521
0.26%
$264,837,744
2025-07-06 01:19:50
92
XDC Network (xdc)
$0.06
$1,015,929,625
2.53%
$22,043,218
2025-07-06 01:19:53
93
Virtuals Protocol (virtual)
$1.54
$1,010,760,910
-0.98%
$120,848,257
2025-07-06 01:19:54
94
Binance Bridged USDC (BNB Smart Chain) (usdc)
$1.00
$998,774,862
0.02%
$316,438,659
2025-07-06 01:19:55
95
Sonic (s)
$0.31
$989,540,261
-1.50%
$37,045,484
2025-07-06 01:19:56
96
Stacks (stx)
$0.64
$980,730,455
-1.42%
$16,059,099
2025-07-06 01:19:54
97
Mantle Staked Ether (meth)
$2,692.32
$956,772,771
0.36%
$574,633
2025-07-06 01:19:48
98
StakeWise Staked ETH (oseth)
$2,643.96
$945,564,031
0.30%
$589
2025-07-06 01:19:51
99
SyrupUSDC (syrupusdc)
$1.11
$942,987,635
0.04%
$2,967,714
2025-07-06 01:19:51
100
PAX Gold (paxg)
$3,343.99
$934,259,502
-0.02%
$18,830,998
2025-07-06 01:19:50