Rank
Protocol
Price
Market Cap
24h
Volume
Last updated
1
Bitcoin (btc)
$110,267.00
$2,198,560,441,716
0.44%
$27,665,450,358
2025-11-01 19:29:21
2
Ethereum (eth)
$3,874.89
$467,609,834,572
0.03%
$15,060,305,874
2025-11-01 19:29:20
3
Tether (usdt)
$1.00
$183,439,757,348
0.03%
$55,256,818,339
2025-11-01 19:29:21
4
BNB (bnb)
$1,092.92
$150,520,510,785
0.68%
$1,114,445,624
2025-11-01 19:29:20
5
XRP (xrp)
$2.50
$150,197,143,445
-0.36%
$2,054,950,959
2025-11-01 19:29:20
6
Solana (sol)
$185.72
$102,607,914,152
-0.70%
$2,999,314,827
2025-11-01 19:29:20
7
USDC (usdc)
$1.00
$75,856,050,336
0.00%
$5,271,409,256
2025-11-01 19:29:22
8
Lido Staked Ether (steth)
$3,873.30
$33,264,900,283
0.09%
$21,597,495
2025-11-01 19:29:20
9
Dogecoin (doge)
$0.19
$28,338,467,949
0.77%
$887,747,674
2025-11-01 19:29:25
10
TRON (trx)
$0.30
$28,170,125,419
0.64%
$418,358,296
2025-11-01 19:29:21
11
Cardano (ada)
$0.61
$22,372,096,480
0.70%
$765,423,313
2025-11-01 19:29:24
12
Wrapped stETH (wsteth)
$4,718.44
$15,746,721,953
-0.04%
$11,863,338
2025-11-01 19:29:22
13
Wrapped Bitcoin (wbtc)
$110,195.00
$13,969,658,164
0.11%
$192,918,743
2025-11-01 19:29:21
14
Wrapped Beacon ETH (wbeth)
$4,189.16
$13,672,021,659
-0.02%
$12,786,550
2025-11-01 19:29:22
15
Figure Heloc (figr_heloc)
$1.02
$13,586,166,384
-2.41%
$2,099,716
2025-11-01 19:29:25
16
Chainlink (link)
$17.19
$11,976,707,072
0.62%
$445,428,215
2025-11-01 19:29:24
17
Hyperliquid (hype)
$43.84
$11,872,444,717
1.79%
$423,463,385
2025-11-01 19:29:26
18
Bitcoin Cash (bch)
$555.59
$11,082,996,269
1.95%
$302,196,702
2025-11-01 19:29:24
19
Wrapped eETH (weeth)
$4,183.44
$10,321,429,251
0.36%
$2,527,108
2025-11-01 19:29:22
20
Stellar (xlm)
$0.31
$9,791,078,363
0.50%
$122,410,660
2025-11-01 19:29:20
21
Ethena USDe (usde)
$1.00
$9,282,656,460
0.01%
$297,745,085
2025-11-01 19:29:25
22
USDS (usds)
$1.00
$9,068,900,628
0.06%
$52,225,260
2025-11-01 19:29:21
23
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
$1.00
$8,982,274,863
-0.01%
$1,928,948,314
2025-11-01 19:29:24
24
LEO Token (leo)
$9.56
$8,816,946,448
-0.01%
$573,957
2025-11-01 19:29:27
25
Sui (sui)
$2.38
$8,753,551,598
1.08%
$544,289,451
2025-11-01 19:29:21
26
WETH (weth)
$3,874.75
$8,525,337,527
0.38%
$179,219,944
2025-11-01 19:29:22
27
Hedera (hbar)
$0.20
$8,438,187,893
2.16%
$352,572,928
2025-11-01 19:29:26
28
Avalanche (avax)
$18.60
$7,940,595,772
3.15%
$289,472,724
2025-11-01 19:29:23
29
Coinbase Wrapped BTC (cbbtc)
$110,288.00
$7,859,904,061
0.45%
$193,507,481
2025-11-01 19:29:24
30
Litecoin (ltc)
$99.59
$7,613,014,831
4.66%
$608,231,431
2025-11-01 19:29:27
31
WhiteBIT Coin (wbt)
$48.92
$7,038,947,851
7.57%
$94,482,216
2025-11-01 19:29:21
32
Zcash (zec)
$421.59
$6,915,049,663
9.89%
$1,281,245,943
2025-11-01 19:29:22
33
Monero (xmr)
$342.73
$6,313,076,582
4.37%
$151,146,784
2025-11-01 19:29:28
34
Shiba Inu (shib)
$0.00
$5,992,761,620
1.86%
$108,404,941
2025-11-01 19:29:20
35
Toncoin (ton)
$2.31
$5,835,566,949
1.49%
$181,951,740
2025-11-01 19:29:22
36
Cronos (cro)
$0.15
$5,320,455,267
0.11%
$18,648,724
2025-11-01 19:29:24
37
USDT0 (usdt0)
$1.00
$5,085,976,126
-0.02%
$180,805,560
2025-11-01 19:29:22
38
Ethena Staked USDe (susde)
$1.20
$5,016,663,267
0.03%
$19,537,779
2025-11-01 19:29:25
39
Bittensor (tao)
$503.98
$4,823,846,858
4.20%
$727,622,957
2025-11-01 19:29:23
40
Mantle (mnt)
$1.44
$4,686,742,859
-0.98%
$87,020,583
2025-11-01 19:29:27
41
Dai (dai)
$1.00
$4,628,666,221
-0.00%
$95,256,956
2025-11-01 19:29:25
42
Polkadot (dot)
$2.94
$4,482,614,228
2.68%
$181,040,201
2025-11-01 19:29:19
43
MemeCore (m)
$2.43
$4,124,169,865
-3.74%
$9,351,452
2025-11-01 19:29:27
44
World Liberty Financial (wlfi)
$0.14
$3,723,814,323
0.14%
$104,151,944
2025-11-01 19:29:22
45
sUSDS (susds)
$1.08
$3,540,703,312
0.30%
$27,314,146
2025-11-01 19:29:20
46
Uniswap (uni)
$5.82
$3,497,842,400
1.67%
$186,022,902
2025-11-01 19:29:21
47
Aave (aave)
$222.73
$3,399,494,478
2.49%
$306,913,149
2025-11-01 19:29:22
48
Bitget Token (bgb)
$4.53
$3,172,130,871
0.38%
$45,947,941
2025-11-01 19:29:23
49
OKB (okb)
$142.90
$2,999,233,734
0.53%
$52,300,360
2025-11-01 19:29:28
50
USD1 (usd1)
$1.00
$2,982,031,207
-0.06%
$282,902,278
2025-11-01 19:29:21
51
BlackRock USD Institutional Digital Liquidity Fund (buidl)
$1.00
$2,828,736,997
0.00%
$0
2025-11-01 19:25:04
52
PayPal USD (pyusd)
$1.00
$2,815,187,811
0.04%
$60,886,872
2025-11-01 19:29:29
53
Pepe (pepe)
$0.00
$2,807,374,050
1.89%
$220,232,856
2025-11-01 19:29:29
54
Ethena (ena)
$0.39
$2,794,465,465
-0.27%
$181,997,666
2025-11-01 19:29:25
55
NEAR Protocol (near)
$2.16
$2,761,548,764
2.34%
$178,005,828
2025-11-01 19:29:28
56
Jito Staked SOL (jitosol)
$230.21
$2,622,716,906
-0.55%
$45,519,126
2025-11-01 19:29:27
57
Ethereum Classic (etc)
$16.25
$2,505,761,731
2.41%
$55,083,798
2025-11-01 19:29:25
58
Wrapped SOL (sol)
$185.85
$2,430,666,317
-0.64%
$626,231,661
2025-11-01 19:29:23
59
Aptos (apt)
$3.30
$2,377,353,550
1.86%
$285,596,068
2025-11-01 19:29:23
60
Binance-Peg WETH (weth)
$3,875.21
$2,342,554,683
-0.06%
$38,353,606
2025-11-01 19:29:23
61
Jupiter Perpetuals Liquidity Provider Token (jlp)
$5.41
$2,277,842,202
-0.11%
$53,840,386
2025-11-01 19:29:27
62
Ondo (ondo)
$0.70
$2,199,509,638
1.44%
$69,631,867
2025-11-01 19:29:28
63
Falcon USD (usdf)
$1.00
$2,112,813,843
-0.24%
$10,438,652
2025-11-01 19:29:25
64
Tether Gold (xaut)
$4,007.08
$2,092,056,790
0.56%
$34,283,492
2025-11-01 19:29:20
65
Pi Network (pi)
$0.25
$2,049,651,157
-1.75%
$30,550,308
2025-11-01 19:29:29
66
POL (ex-MATIC) (pol)
$0.19
$2,013,861,472
4.09%
$66,851,029
2025-11-01 19:29:29
67
Worldcoin (wld)
$0.88
$1,987,637,951
9.78%
$229,747,871
2025-11-01 19:29:22
68
Aster (aster)
$0.96
$1,937,726,983
-2.90%
$268,024,197
2025-11-01 19:29:26
69
Internet Computer (icp)
$3.47
$1,871,410,696
18.27%
$190,509,998
2025-11-01 19:29:26
70
USDtb (usdtb)
$1.00
$1,831,415,555
-0.06%
$2,125,734
2025-11-01 19:29:21
71
KuCoin (kcs)
$13.42
$1,740,533,855
0.33%
$4,646,385
2025-11-01 19:29:27
72
Rocket Pool ETH (reth)
$4,450.32
$1,724,779,284
0.40%
$2,697,831
2025-11-01 19:29:19
73
HTX DAO (htx)
$0.00
$1,719,443,630
0.26%
$14,569,474
2025-11-01 19:29:26
74
Arbitrum (arb)
$0.31
$1,682,303,115
3.98%
$122,601,712
2025-11-01 19:29:23
75
Binance Staked SOL (bnsol)
$200.70
$1,638,511,201
-0.73%
$2,713,976
2025-11-01 19:29:23
76
Pump.fun (pump)
$0.00
$1,622,856,325
4.73%
$295,599,144
2025-11-01 19:29:19
77
Official Trump (trump)
$7.91
$1,582,381,558
-0.80%
$746,620,950
2025-11-01 19:29:28
78
Algorand (algo)
$0.18
$1,579,639,401
2.45%
$56,908,278
2025-11-01 19:29:23
79
Kinetiq Staked HYPE (khype)
$44.04
$1,555,262,325
2.13%
$22,272,938
2025-11-01 19:29:27
80
Gate (gt)
$12.96
$1,521,367,949
0.80%
$2,929,175
2025-11-01 19:29:25
81
Kelp DAO Restaked ETH (rseth)
$4,096.37
$1,487,247,238
0.40%
$405,869
2025-11-01 19:29:26
82
StakeWise Staked ETH (oseth)
$4,093.36
$1,470,898,113
-0.06%
$338,584
2025-11-01 19:29:21
83
Story (ip)
$4.49
$1,449,576,263
3.37%
$35,995,866
2025-11-01 19:29:20
84
Cosmos Hub (atom)
$3.03
$1,442,448,201
2.05%
$54,308,797
2025-11-01 19:29:24
86
Provenance Blockchain (hash)
$0.03
$1,409,297,780
-6.29%
$6,740
2025-11-01 19:29:26
85
Kaspa (kas)
$0.05
$1,408,988,611
0.49%
$34,129,943
2025-11-01 19:29:27
87
VeChain (vet)
$0.02
$1,394,121,867
4.64%
$21,128,700
2025-11-01 19:29:21
88
Liquid Staked ETH (lseth)
$4,159.13
$1,384,816,825
0.53%
$196,587
2025-11-01 19:29:27
89
syrupUSDT (syrupusdt)
$1.10
$1,384,053,072
0.10%
$287,743
2025-11-01 19:29:20
90
Lombard Staked BTC (lbtc)
$110,465.00
$1,340,405,851
0.12%
$6,716,402
2025-11-01 19:29:27
91
PAX Gold (paxg)
$4,013.50
$1,336,209,994
0.62%
$67,453,317
2025-11-01 19:29:29
92
syrupUSDC (syrupusdc)
$1.13
$1,321,982,244
0.02%
$7,100,806
2025-11-01 19:29:20
93
BFUSD (bfusd)
$1.00
$1,319,750,144
0.04%
$5,440,269
2025-11-01 19:29:23
94
Wrapped BNB (wbnb)
$1,092.88
$1,316,378,779
0.66%
$382,330,925
2025-11-01 19:29:23
95
Sky (sky)
$0.06
$1,302,106,972
-1.12%
$6,659,139
2025-11-01 19:29:20
96
Jupiter (jup)
$0.40
$1,297,185,025
-0.00%
$28,080,471
2025-11-01 19:29:27
97
Renzo Restaked ETH (ezeth)
$4,118.43
$1,226,432,206
-0.08%
$815,276
2025-11-01 19:29:29
98
Flare (flr)
$0.02
$1,221,213,539
-1.13%
$6,963,901
2025-11-01 19:29:25
99
Sei (sei)
$0.19
$1,215,547,429
2.05%
$72,198,461
2025-11-01 19:29:19
100
Render (render)
$2.32
$1,204,222,050
4.16%
$53,607,049
2025-11-01 19:29:30