Rank
Protocol
Price
Market Cap
24h
Volume
Last updated
1
Bitcoin (btc)
$102,999.00
$2,046,398,925,524
3.48%
$54,349,829,976
2025-05-09 11:55:33
2
Ethereum (eth)
$2,346.92
$283,656,517,171
20.11%
$53,854,225,285
2025-05-09 11:55:33
3
Tether (usdt)
$1.00
$149,706,882,576
-0.03%
$111,838,898,361
2025-05-09 11:55:35
4
XRP (xrp)
$2.40
$140,494,087,123
8.73%
$6,836,923,700
2025-05-09 11:55:34
5
BNB (bnb)
$637.37
$93,033,721,506
3.82%
$1,476,949,274
2025-05-09 11:55:33
6
Solana (sol)
$173.27
$89,961,981,657
12.19%
$9,795,663,109
2025-05-09 11:55:33
7
USDC (usdc)
$1.00
$60,655,187,876
0.00%
$25,093,321,474
2025-05-09 11:55:32
8
Dogecoin (doge)
$0.21
$31,016,267,913
13.62%
$3,194,259,202
2025-05-09 11:55:32
9
Cardano (ada)
$0.80
$28,679,891,517
10.60%
$1,796,669,720
2025-05-09 11:55:32
10
TRON (trx)
$0.26
$25,107,541,548
5.35%
$1,371,023,506
2025-05-09 11:55:32
11
Lido Staked Ether (steth)
$2,346.41
$21,538,865,176
20.32%
$170,664,179
2025-05-09 11:55:32
12
Sui (sui)
$3.98
$13,307,203,361
5.93%
$3,636,519,358
2025-05-09 11:55:36
13
Wrapped Bitcoin (wbtc)
$103,050.00
$13,274,548,797
3.29%
$514,181,864
2025-05-09 11:55:36
14
Chainlink (link)
$16.25
$10,687,552,021
9.20%
$1,043,826,406
2025-05-09 11:55:38
15
Avalanche (avax)
$23.56
$9,849,660,956
12.55%
$781,522,417
2025-05-09 11:55:32
16
Wrapped stETH (wsteth)
$2,829.49
$9,778,888,479
20.59%
$99,174,713
2025-05-09 11:55:31
17
Stellar (xlm)
$0.30
$9,357,183,986
10.09%
$483,235,511
2025-05-09 11:55:32
18
Shiba Inu (shib)
$0.00
$8,942,711,858
13.06%
$636,716,093
2025-05-09 11:55:31
19
Hedera (hbar)
$0.20
$8,513,805,905
8.47%
$353,554,915
2025-05-09 11:55:32
20
Hyperliquid (hype)
$24.95
$8,383,366,409
15.09%
$279,661,712
2025-05-09 11:55:34
21
Bitcoin Cash (bch)
$415.61
$8,260,090,619
0.32%
$466,046,283
2025-05-09 11:55:33
22
Toncoin (ton)
$3.29
$8,195,315,854
5.42%
$321,088,645
2025-05-09 11:55:38
23
LEO Token (leo)
$8.74
$8,067,321,816
-0.79%
$8,609,178
2025-05-09 11:55:36
24
USDS (usds)
$1.00
$7,874,027,100
0.00%
$35,463,506
2025-05-09 11:55:34
25
Litecoin (ltc)
$98.76
$7,492,414,492
7.25%
$883,519,577
2025-05-09 11:55:33
26
Polkadot (dot)
$4.69
$7,145,526,075
10.57%
$401,086,000
2025-05-09 11:55:33
27
WETH (weth)
$2,349.68
$6,206,863,712
20.15%
$273,015,440
2025-05-09 11:55:34
28
Monero (xmr)
$302.46
$5,587,345,095
1.45%
$136,090,746
2025-05-09 11:55:33
29
Wrapped eETH (weeth)
$2,504.70
$5,550,472,430
20.37%
$130,881,203
2025-05-09 11:55:33
30
Pepe (pepe)
$0.00
$5,358,549,372
39.92%
$4,595,209,594
2025-05-09 11:55:39
31
Bitget Token (bgb)
$4.50
$5,258,361,086
3.49%
$226,990,408
2025-05-09 11:55:38
32
Pi Network (pi)
$0.74
$5,228,435,993
18.94%
$391,459,940
2025-05-09 11:55:32
33
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
$1.00
$5,184,194,144
-0.01%
$545,682,422
2025-05-09 11:55:39
34
Ethena USDe (usde)
$1.00
$4,648,201,612
-0.05%
$162,884,127
2025-05-09 11:55:37
35
Coinbase Wrapped BTC (cbbtc)
$102,967.00
$4,633,162,989
3.38%
$566,533,113
2025-05-09 11:55:34
36
WhiteBIT Coin (wbt)
$30.32
$4,368,984,137
3.99%
$48,742,298
2025-05-09 11:55:31
37
Uniswap (uni)
$6.34
$3,809,738,259
21.31%
$662,276,105
2025-05-09 11:55:36
38
Bittensor (tao)
$429.32
$3,767,595,020
6.90%
$298,082,190
2025-05-09 11:55:32
39
NEAR Protocol (near)
$2.93
$3,543,638,544
17.09%
$379,093,969
2025-05-09 11:55:35
40
Aptos (apt)
$5.70
$3,540,417,371
12.11%
$264,504,306
2025-05-09 11:55:35
41
Dai (dai)
$1.00
$3,343,644,854
0.04%
$168,415,780
2025-05-09 11:55:40
42
Ondo (ondo)
$1.03
$3,253,040,389
11.23%
$424,632,195
2025-05-09 11:55:35
43
OKB (okb)
$54.10
$3,246,125,430
4.66%
$19,384,665
2025-05-09 11:55:31
44
Aave (aave)
$210.04
$3,174,514,962
11.63%
$627,880,012
2025-05-09 11:55:31
45
sUSDS (susds)
$1.05
$2,994,444,244
-0.01%
$46,474,374
2025-05-09 11:55:32
46
Ethereum Classic (etc)
$19.15
$2,908,599,945
10.88%
$214,095,637
2025-05-09 11:55:33
47
Cronos (cro)
$0.10
$2,908,163,175
6.70%
$41,737,781
2025-05-09 11:55:31
48
BlackRock USD Institutional Digital Liquidity Fund (buidl)
$1.00
$2,873,446,305
0.00%
$0
2025-05-09 11:55:08
49
Official Trump (trump)
$14.32
$2,863,826,973
17.99%
$2,755,664,633
2025-05-09 11:55:37
50
Internet Computer (icp)
$5.31
$2,827,181,505
8.96%
$84,443,032
2025-05-09 11:55:40
51
Gate (gt)
$21.98
$2,701,660,444
2.65%
$18,672,500
2025-05-09 11:55:34
52
Kaspa (kas)
$0.10
$2,686,812,230
7.46%
$137,637,195
2025-05-09 11:55:33
53
Tokenize Xchange (tkx)
$33.44
$2,678,345,315
12.04%
$12,307,821
2025-05-09 11:55:39
55
Mantle (mnt)
$0.77
$2,587,631,551
5.29%
$329,173,542
2025-05-09 11:55:36
54
Render (render)
$4.98
$2,577,935,716
9.62%
$451,811,417
2025-05-09 11:55:40
56
VeChain (vet)
$0.03
$2,554,879,328
11.51%
$111,310,736
2025-05-09 11:55:31
57
POL (ex-MATIC) (pol)
$0.26
$2,250,936,852
11.40%
$177,022,882
2025-05-09 11:55:37
58
Artificial Superintelligence Alliance (fet)
$0.86
$2,229,924,390
16.72%
$319,538,868
2025-05-09 11:55:33
59
Cosmos Hub (atom)
$4.92
$2,206,754,607
12.84%
$187,011,474
2025-05-09 11:55:31
60
Ethena (ena)
$0.38
$2,192,093,919
22.56%
$670,562,318
2025-05-09 11:55:38
61
USD1 (usd1)
$1.00
$2,131,455,495
0.24%
$75,792,886
2025-05-09 11:55:31
62
Lombard Staked BTC (lbtc)
$102,964.00
$2,083,507,697
3.08%
$5,790,577
2025-05-09 11:55:31
63
Ethena Staked USDe (susde)
$1.17
$2,032,425,770
0.27%
$21,265,176
2025-05-09 11:55:31
64
Algorand (algo)
$0.24
$2,024,537,496
11.12%
$140,782,091
2025-05-09 11:55:32
65
Filecoin (fil)
$3.03
$2,012,703,831
10.09%
$232,249,433
2025-05-09 11:55:32
66
Fasttoken (ftn)
$4.35
$1,868,840,405
0.12%
$56,287,210
2025-05-09 11:55:32
67
Sonic (prev. FTM) (s)
$0.59
$1,868,050,441
8.38%
$259,072,814
2025-05-09 11:55:32
68
Celestia (tia)
$2.91
$1,828,771,605
11.24%
$333,065,468
2025-05-09 11:55:32
69
Arbitrum (arb)
$0.38
$1,802,294,003
14.18%
$347,885,802
2025-05-09 11:55:31
70
Bonk (bonk)
$0.00
$1,703,743,241
19.09%
$888,826,582
2025-05-09 11:55:38
71
Jupiter Perpetuals Liquidity Provider Token (jlp)
$4.53
$1,637,607,854
7.08%
$123,335,489
2025-05-09 11:55:36
72
Worldcoin (wld)
$1.13
$1,570,800,414
13.24%
$387,563,323
2025-05-09 11:55:35
73
Jupiter (jup)
$0.52
$1,517,699,148
14.42%
$111,799,482
2025-05-09 11:55:39
74
First Digital USD (fdusd)
$0.99
$1,508,861,880
-0.53%
$4,511,011,870
2025-05-09 11:55:34
75
Stacks (stx)
$0.97
$1,480,931,629
3.36%
$150,878,757
2025-05-09 11:55:32
76
Maker (mkr)
$1,740.19
$1,451,181,125
7.22%
$151,980,349
2025-05-09 11:55:38
77
Binance Staked SOL (bnsol)
$181.96
$1,425,471,133
12.37%
$11,571,139
2025-05-09 11:55:37
78
Binance-Peg WETH (weth)
$2,348.90
$1,422,167,178
20.20%
$97,010,200
2025-05-09 11:55:36
79
KuCoin (kcs)
$11.12
$1,390,107,257
2.43%
$284,910
2025-05-09 11:55:33
80
Quant (qnt)
$95.27
$1,385,707,898
1.35%
$48,685,009
2025-05-09 11:55:38
81
Fartcoin (fartcoin)
$1.35
$1,360,840,824
23.49%
$403,375,987
2025-05-09 11:55:37
82
Kelp DAO Restaked ETH (rseth)
$2,445.29
$1,332,120,228
20.02%
$895,243
2025-05-09 11:55:31
83
Virtuals Protocol (virtual)
$2.02
$1,314,421,891
23.15%
$1,096,003,112
2025-05-09 11:55:37
84
EOS (eos)
$0.85
$1,291,974,433
-0.04%
$322,876,048
2025-05-09 11:55:32
85
Flare (flr)
$0.02
$1,283,138,738
1.57%
$17,770,618
2025-05-09 11:55:32
86
NEXO (nexo)
$1.27
$1,275,864,004
1.75%
$25,035,922
2025-05-09 11:55:33
87
Story (ip)
$4.60
$1,244,288,903
13.89%
$159,159,266
2025-05-09 11:55:32
88
Optimism (op)
$0.75
$1,237,090,459
18.57%
$387,797,445
2025-05-09 11:55:37
89
Sei (sei)
$0.24
$1,211,267,099
11.90%
$185,860,418
2025-05-09 11:55:32
90
XDC Network (xdc)
$0.08
$1,208,442,123
2.15%
$56,410,224
2025-05-09 11:55:32
91
Immutable (imx)
$0.66
$1,199,353,187
12.12%
$86,418,876
2025-05-09 11:55:35
92
Injective (inj)
$11.93
$1,165,623,546
13.34%
$209,019,576
2025-05-09 11:55:34
93
Solv Protocol BTC (solvbtc)
$102,815.00
$1,153,487,397
3.36%
$2,546,443
2025-05-09 11:55:31
94
Rocket Pool ETH (reth)
$2,664.21
$1,098,285,293
20.18%
$11,174,487
2025-05-09 11:55:40
95
USDT0 (usdt0)
$1.00
$1,090,145,976
-0.06%
$300,412,526
2025-05-09 11:55:34
96
The Graph (grt)
$0.11
$1,060,587,290
13.29%
$99,387,869
2025-05-09 11:55:34
97
Curve DAO (crv)
$0.78
$1,044,947,340
6.80%
$248,927,133
2025-05-09 11:55:34
98
FLOKI (floki)
$0.00
$977,288,106
21.18%
$324,512,559
2025-05-09 11:55:34
99
Pudgy Penguins (pengu)
$0.02
$954,097,983
7.46%
$646,263,697
2025-05-09 11:55:37
100
Lido DAO (ldo)
$1.03
$924,172,495
19.16%
$210,017,057
2025-05-09 11:55:39