Rank
Protocol
Price
Market Cap
24h
Volume
Last updated
1
Bitcoin (btc)
$86,449.00
$1,723,955,704,461
-3.69%
$51,596,493,918
2025-12-16 10:17:11
2
Ethereum (eth)
$2,928.90
$353,179,276,373
-7.18%
$30,483,632,732
2025-12-16 10:17:14
3
Tether (usdt)
$1.00
$186,301,715,479
-0.02%
$86,402,157,239
2025-12-16 10:17:13
4
BNB (bnb)
$860.06
$118,444,863,198
-3.47%
$1,844,382,158
2025-12-16 10:17:11
5
XRP (xrp)
$1.88
$113,697,733,618
-5.74%
$3,710,597,837
2025-12-16 10:17:13
6
USDC (usdc)
$1.00
$78,309,559,721
-0.00%
$12,970,988,625
2025-12-16 10:17:13
7
Solana (sol)
$126.56
$71,045,762,333
-4.43%
$5,692,037,104
2025-12-16 10:17:12
8
TRON (trx)
$0.28
$26,453,412,905
-0.84%
$655,988,543
2025-12-16 10:17:12
9
Lido Staked Ether (steth)
$2,927.39
$25,645,896,990
-7.26%
$39,290,694
2025-12-16 10:17:12
10
Dogecoin (doge)
$0.13
$19,624,490,032
-5.82%
$1,303,889,803
2025-12-16 10:17:12
11
Figure Heloc (figr_heloc)
$1.03
$14,634,010,907
1.88%
$12,111,589
2025-12-16 05:13:52
12
Cardano (ada)
$0.38
$13,969,558,758
-5.27%
$676,676,627
2025-12-16 10:17:12
13
WhiteBIT Coin (wbt)
$57.73
$12,360,388,897
-4.11%
$86,983,355
2025-12-16 10:17:12
14
Wrapped stETH (wsteth)
$3,577.80
$11,298,631,841
-7.19%
$67,856,164
2025-12-16 10:17:12
15
Wrapped Bitcoin (wbtc)
$86,013.00
$10,742,495,449
-4.06%
$274,797,018
2025-12-16 10:17:12
16
Bitcoin Cash (bch)
$532.17
$10,614,723,608
-6.33%
$329,620,669
2025-12-16 10:17:12
17
Wrapped Beacon ETH (wbeth)
$3,178.20
$10,367,415,042
-7.16%
$15,314,693
2025-12-16 10:17:12
18
USDS (usds)
$1.00
$9,908,020,144
0.07%
$24,660,193
2025-12-16 10:17:12
19
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
$1.00
$8,981,655,378
-0.04%
$1,311,406,604
2025-12-16 10:17:13
20
Chainlink (link)
$12.83
$8,929,236,099
-5.95%
$690,485,386
2025-12-16 10:17:13
21
Wrapped eETH (weeth)
$3,173.41
$8,645,837,841
-7.21%
$25,071,663
2025-12-16 10:17:12
22
LEO Token (leo)
$9.24
$8,516,495,032
-0.50%
$443,892
2025-12-16 10:17:12
23
Monero (xmr)
$413.73
$7,630,614,301
0.95%
$157,735,887
2025-12-16 10:17:12
24
WETH (weth)
$2,928.70
$7,615,335,457
-7.22%
$53,003,312
2025-12-16 10:17:13
25
Hyperliquid (hype)
$26.76
$7,236,179,979
-8.75%
$384,434,456
2025-12-16 10:17:13
26
Stellar (xlm)
$0.22
$7,038,073,739
-6.06%
$139,991,129
2025-12-16 10:17:12
27
Ethena USDe (usde)
$1.00
$6,472,414,376
-0.01%
$123,372,499
2025-12-16 10:17:12
28
Coinbase Wrapped BTC (cbbtc)
$86,373.00
$6,312,558,631
-3.90%
$440,736,025
2025-12-16 10:17:12
29
Zcash (zec)
$382.08
$6,281,329,297
-6.80%
$939,243,129
2025-12-16 10:17:12
30
Litecoin (ltc)
$77.75
$5,954,631,997
-4.14%
$483,639,360
2025-12-16 10:17:12
31
Sui (sui)
$1.47
$5,491,556,820
-6.50%
$828,804,213
2025-12-16 10:17:13
32
Avalanche (avax)
$12.18
$5,225,766,081
-7.90%
$388,706,209
2025-12-16 10:17:12
33
USDT0 (usdt0)
$1.00
$4,845,472,547
-0.02%
$297,283,568
2025-12-16 10:17:13
34
Hedera (hbar)
$0.11
$4,839,728,052
-4.38%
$123,642,138
2025-12-16 10:17:13
35
sUSDS (susds)
$1.09
$4,754,349,005
1.22%
$42,302,689
2025-12-16 10:17:12
36
Shiba Inu (shib)
$0.00
$4,615,415,141
-4.04%
$129,571,618
2025-12-16 10:17:13
37
Dai (dai)
$1.00
$4,345,240,211
-0.04%
$109,849,121
2025-12-16 10:17:12
38
Mantle (mnt)
$1.25
$4,075,337,312
-2.73%
$210,705,455
2025-12-16 10:17:13
39
PayPal USD (pyusd)
$1.00
$3,871,194,386
0.00%
$85,182,914
2025-12-16 10:17:12
40
Toncoin (ton)
$1.51
$3,701,219,166
-3.79%
$128,986,256
2025-12-16 10:17:13
41
World Liberty Financial (wlfi)
$0.13
$3,597,543,446
-4.91%
$98,518,482
2025-12-16 10:17:15
42
Cronos (cro)
$0.09
$3,529,166,079
-3.10%
$33,546,426
2025-12-16 10:17:12
43
Ethena Staked USDe (susde)
$1.21
$3,452,507,756
0.02%
$46,228,506
2025-12-16 10:17:12
44
Uniswap (uni)
$5.06
$3,183,585,167
-6.39%
$317,766,291
2025-12-16 10:17:13
45
Polkadot (dot)
$1.89
$3,109,478,828
-5.32%
$218,246,331
2025-12-16 10:17:13
46
MemeCore (m)
$1.68
$2,884,733,195
-0.19%
$14,716,367
2025-12-16 10:17:13
47
Aave (aave)
$185.95
$2,822,134,574
-4.58%
$400,157,406
2025-12-16 10:17:13
48
USD1 (usd1)
$1.00
$2,738,176,817
-0.01%
$845,229,137
2025-12-16 10:17:13
49
Canton (cc)
$0.07
$2,645,797,402
1.62%
$14,353,037
2025-12-16 10:17:13
50
Rain (rain)
$0.01
$2,627,816,895
-3.82%
$24,502,196
2025-12-16 10:17:12
51
Bittensor (tao)
$262.36
$2,519,711,411
-7.05%
$128,583,559
2025-12-16 10:17:12
52
Bitget Token (bgb)
$3.54
$2,473,868,390
-1.20%
$83,938,448
2025-12-16 10:17:12
53
OKB (okb)
$106.59
$2,233,894,185
-3.63%
$28,155,293
2025-12-16 10:17:12
54
Tether Gold (xaut)
$4,277.78
$2,226,491,523
-1.45%
$124,017,208
2025-12-16 10:17:12
55
Falcon USD (usdf)
$1.00
$2,218,344,459
0.04%
$4,301,679
2025-12-16 10:17:13
56
NEAR Protocol (near)
$1.52
$1,953,960,204
-6.24%
$220,617,988
2025-12-16 10:17:13
57
Ethereum Classic (etc)
$12.21
$1,888,388,519
-6.73%
$72,602,881
2025-12-16 10:17:13
58
Aster (aster)
$0.82
$1,875,495,756
-12.26%
$665,053,726
2025-12-16 10:17:15
59
BlackRock USD Institutional Digital Liquidity Fund (buidl)
$1.00
$1,840,575,670
0.00%
$0
2025-12-16 10:10:04
60
Jito Staked SOL (jitosol)
$157.90
$1,772,070,384
-4.51%
$17,962,387
2025-12-16 10:17:13
61
Binance-Peg WETH (weth)
$2,928.10
$1,769,732,519
-7.26%
$93,100,438
2025-12-16 10:17:12
62
Pepe (pepe)
$0.00
$1,684,366,796
-7.00%
$354,103,353
2025-12-16 10:17:13
63
Ethena (ena)
$0.22
$1,670,336,996
-8.59%
$212,157,471
2025-12-16 10:17:12
64
Pi Network (pi)
$0.19
$1,626,601,001
-5.44%
$21,448,526
2025-12-16 10:17:12
65
Internet Computer (icp)
$2.99
$1,625,578,682
-6.52%
$79,278,235
2025-12-16 10:17:13
66
syrupUSDC (syrupusdc)
$1.14
$1,606,036,960
-0.02%
$7,527,521
2025-12-16 10:17:13
67
Jupiter Perpetuals Liquidity Provider Token (jlp)
$4.51
$1,604,314,747
-3.12%
$56,822,297
2025-12-16 10:17:12
68
Provenance Blockchain (hash)
$0.03
$1,597,353,013
11.57%
$78,564
2025-12-16 10:17:13
69
Wrapped SOL (sol)
$126.54
$1,584,075,932
-4.42%
$742,696,106
2025-12-16 10:17:13
70
HTX DAO (htx)
$0.00
$1,523,087,393
-0.46%
$17,360,136
2025-12-16 10:17:12
71
PAX Gold (paxg)
$4,289.47
$1,473,291,157
-1.54%
$181,259,704
2025-12-16 10:17:12
72
Global Dollar (usdg)
$1.00
$1,429,531,933
0.00%
$47,761,914
2025-12-16 10:17:12
73
Pump.fun (pump)
$0.00
$1,419,818,343
-10.37%
$107,339,791
2025-12-16 10:17:13
74
Circle USYC (usyc)
$1.11
$1,363,721,290
0.00%
$222,038
2025-12-14 16:59:59
75
KuCoin (kcs)
$10.26
$1,339,799,053
-3.93%
$8,304,545
2025-12-16 10:17:12
76
syrupUSDT (syrupusdt)
$1.11
$1,334,282,039
0.08%
$387,218
2025-12-16 10:17:13
77
BFUSD (bfusd)
$1.00
$1,319,014,682
-0.01%
$20,608,502
2025-12-16 10:17:13
78
Ripple USD (rlusd)
$1.00
$1,316,422,494
-0.00%
$101,664,940
2025-12-16 10:17:13
79
Sky (sky)
$0.06
$1,311,079,565
-0.62%
$17,201,539
2025-12-16 10:17:13
80
Worldcoin (wld)
$0.53
$1,295,784,200
-9.12%
$130,141,352
2025-12-16 10:17:13
81
Binance Bridged USDC (BNB Smart Chain) (usdc)
$1.00
$1,288,535,717
-0.01%
$278,626,409
2025-12-16 10:17:13
82
Ondo (ondo)
$0.40
$1,275,111,938
-10.23%
$92,412,321
2025-12-16 10:17:13
83
Rocket Pool ETH (reth)
$3,370.46
$1,227,647,584
-7.17%
$6,231,321
2025-12-16 10:17:12
84
Gate (gt)
$10.18
$1,191,009,274
-3.29%
$4,394,937
2025-12-16 10:17:12
85
Binance Staked SOL (bnsol)
$137.57
$1,188,824,195
-4.45%
$5,366,894
2025-12-16 10:17:12
86
POL (ex-MATIC) (pol)
$0.11
$1,174,656,538
-7.41%
$88,954,842
2025-12-16 10:17:13
87
Aptos (apt)
$1.56
$1,168,297,931
-5.28%
$121,344,340
2025-12-16 10:17:13
88
Wrapped BNB (wbnb)
$859.89
$1,150,860,303
-3.49%
$578,169,270
2025-12-16 10:17:13
89
Kaspa (kas)
$0.04
$1,133,957,811
-4.98%
$28,670,552
2025-12-16 10:17:13
90
Quant (qnt)
$75.12
$1,091,445,228
-2.87%
$15,867,724
2025-12-16 10:17:13
91
Arbitrum (arb)
$0.19
$1,088,017,699
-7.42%
$153,331,954
2025-12-16 10:17:13
92
Kelp DAO Restaked ETH (rseth)
$3,105.83
$1,073,913,318
-7.11%
$199,650
2025-12-16 10:17:12
93
Official Trump (trump)
$5.25
$1,049,999,253
-4.14%
$194,871,322
2025-12-16 10:17:13
94
Algorand (algo)
$0.11
$1,010,989,655
-4.79%
$44,078,515
2025-12-16 10:17:14
95
Function FBTC (fbtc)
$84,934.00
$985,288,334
-5.86%
$145,208
2025-12-16 10:17:13
96
Cosmos Hub (atom)
$2.03
$982,372,387
-5.40%
$37,526,740
2025-12-16 10:17:13
97
Liquid Staked ETH (lseth)
$3,134.15
$972,896,640
-6.94%
$52,786
2025-12-16 10:17:13
98
Solv Protocol BTC (solvbtc)
$86,119.00
$957,830,605
-3.63%
$105,489
2025-12-16 10:17:13
99
Lombard Staked BTC (lbtc)
$86,327.00
$956,840,291
-3.98%
$5,405,206
2025-12-16 10:17:13
100
Midnight (night)
$0.06
$934,411,091
-10.58%
$1,321,884,952
2025-12-16 10:17:12