Rank
Protocol
Price
Market Cap
24h
Volume
Last updated
1
Bitcoin (btc)
$74,700.00
$1,502,310,306,103
-0.32%
$28,614,308,135
2026-11-10 03:24:52
2
Ethereum (eth)
$2,118.04
$258,862,448,602
-1.09%
$11,908,486,810
2026-11-10 03:24:52
3
Tether (usdt)
$1.00
$176,866,566,823
-0.01%
$48,265,266,452
2026-11-10 03:24:52
4
BNB (bnb)
$688.15
$90,509,856,272
0.18%
$720,812,725
2026-11-10 03:24:52
5
USDC (usdc)
$1.00
$70,152,387,988
0.00%
$12,099,188,863
2026-11-10 03:24:52
6
XRP (xrp)
$1.10
$69,586,304,239
-0.96%
$2,264,329,248
2026-11-10 03:24:52
7
Solana (sol)
$85.77
$50,730,140,575
-1.99%
$2,257,402,823
2026-11-10 03:24:52
8
TRON (trx)
$0.32
$30,153,728,553
-0.28%
$304,827,299
2026-11-10 03:24:52
9
Figure Heloc (figr_heloc)
$1.04
$27,442,860,825
0.00%
$17,124,620
2026-11-10 03:24:52
10
Zcash (zec)
$1,149.62
$19,584,659,101
-6.37%
$1,033,136,981
2026-11-10 03:24:52
11
Hyperliquid (hype)
$74.03
$17,734,667,263
-0.89%
$1,090,509,794
2026-11-10 03:24:52
12
Dogecoin (doge)
$0.07
$10,925,553,092
0.34%
$439,593,361
2026-11-10 03:24:52
13
Monero (xmr)
$567.53
$10,688,616,352
-5.18%
$146,484,379
2026-11-10 03:24:52
14
USDS (usds)
$1.00
$8,633,406,377
0.01%
$240,790,723
2026-11-10 03:24:52
15
LEO Token (leo)
$9.31
$8,562,557,199
0.33%
$1,555,967
2026-11-10 03:24:52
16
WhiteBIT Coin (wbt)
$72.01
$8,544,247,509
-0.56%
$148,285,255
2026-11-10 03:24:52
17
Chainlink (link)
$10.57
$8,106,247,784
0.20%
$264,411,910
2026-11-10 03:24:52
18
Cardano (ada)
$0.18
$6,669,641,603
0.60%
$193,573,269
2026-11-10 03:24:52
19
Stellar (xlm)
$0.15
$5,193,504,483
-0.14%
$100,568,147
2026-11-10 03:24:52
20
Ethena USDe (usde)
$1.00
$4,928,642,022
0.00%
$46,880,001
2026-11-10 03:24:52
21
Bitcoin Cash (bch)
$237.23
$4,772,245,312
-1.81%
$135,360,366
2026-11-10 03:24:52
22
NEAR Protocol (near)
$3.60
$4,718,234,491
-0.08%
$416,619,382
2026-11-10 03:24:52
23
Dai (dai)
$1.00
$4,469,402,749
-0.01%
$147,998,268
2026-11-10 03:24:52
24
Uniswap (uni)
$6.92
$4,205,054,468
-0.35%
$388,926,418
2026-11-10 03:24:52
25
Litecoin (ltc)
$51.15
$3,980,343,399
0.68%
$185,741,339
2026-11-10 03:24:52
26
Avalanche (avax)
$8.60
$3,834,318,761
7.31%
$548,186,107
2026-11-10 03:24:52
27
Canton (cc)
$0.09
$3,648,132,743
0.09%
$10,877,505
2026-11-10 03:24:52
28
Sui (sui)
$0.84
$3,476,661,296
0.78%
$307,365,708
2026-11-10 03:24:52
29
USD1 (usd1)
$1.00
$3,329,421,755
0.02%
$1,173,083,079
2026-11-10 03:24:52
30
Tether Gold (xaut)
$4,096.60
$3,314,031,721
-0.15%
$171,493,291
2026-11-10 03:24:52
31
Rain (rain)
$0.00
$3,220,108,761
-8.66%
$16,287,421
2026-11-10 03:24:52
32
Gram (prev. Toncoin) (gram)
$1.09
$3,100,739,765
8.42%
$75,650,470
2026-11-10 03:24:52
33
Hedera (hbar)
$0.07
$2,960,668,940
0.01%
$48,461,039
2026-11-10 03:24:52
34
Quant (qnt)
$193.61
$2,818,159,597
-2.00%
$57,083,934
2026-11-10 03:24:52
35
PayPal USD (pyusd)
$1.00
$2,762,813,637
0.02%
$85,982,290
2026-11-10 03:24:52
36
Global Dollar (usdg)
$1.00
$2,715,998,614
-0.01%
$580,984,372
2026-11-10 03:24:52
37
Ripple USD (rlusd)
$1.00
$2,677,208,503
-0.01%
$245,256,243
2026-11-10 03:24:52
38
Shiba Inu (shib)
$0.00
$2,603,937,257
0.17%
$50,059,705
2026-11-10 03:24:52
39
Bittensor (tao)
$221.26
$2,591,103,312
2.05%
$76,986,507
2026-11-10 03:24:52
40
Cronos (cro)
$0.05
$2,446,684,907
0.55%
$4,099,493
2026-11-10 03:24:52
41
Ondo US Dollar Yield (usdy)
$1.15
$2,391,380,247
-0.21%
$3,991,075
2026-11-10 03:24:52
42
Pepe (pepe)
$0.00
$2,158,966,064
1.39%
$469,876,122
2026-11-10 03:24:52
43
Circle USYC (usyc)
$1.14
$2,100,317,446
0.00%
$0
2026-11-10 03:24:52
44
Ethena (ena)
$0.15
$2,056,125,570
-0.31%
$271,195,592
2026-11-10 03:24:52
45
OKB (okb)
$97.56
$2,048,766,359
-2.23%
$25,329,436
2026-11-10 03:24:52
46
Aave (aave)
$129.62
$2,002,021,930
-0.07%
$217,650,832
2026-11-10 03:24:52
47
Spiko Amundi Overnight Swap Fund (EUR) (eursafo)
$1.14
$1,967,624,787
0.60%
$0
2026-11-10 03:24:52
48
PAX Gold (paxg)
$4,099.14
$1,835,313,672
-0.16%
$94,727,730
2026-11-10 03:24:52
49
Falcon USD (usdf)
$0.99
$1,823,341,976
-0.05%
$473,709
2026-11-10 03:24:52
50
Ondo (ondo)
$0.37
$1,819,862,287
5.06%
$164,650,042
2026-11-10 03:24:52
51
MemeCore (m)
$0.77
$1,764,754,500
-1.55%
$1,040,159
2026-11-10 03:24:52
52
Aster (aster)
$0.65
$1,672,075,805
1.10%
$76,225,865
2026-11-10 03:24:52
53
BlackRock USD Institutional Digital Liquidity Fund (buidl)
$1.00
$1,663,156,924
0.00%
$0
2026-11-10 03:24:52
54
Pump.fun (pump)
$0.00
$1,637,877,957
-1.31%
$101,164,286
2026-11-10 03:24:52
55
United Stables (u)
$1.00
$1,615,131,186
-0.02%
$233,518,066
2026-11-10 03:24:52
56
World Liberty Financial (wlfi)
$0.05
$1,524,224,872
3.96%
$43,578,420
2026-11-10 03:24:52
57
Bitway (btw)
$1.00
$1,500,644,902
-10.70%
$4,937,298
2026-11-10 03:24:52
58
USDD (usdd)
$1.00
$1,495,909,465
-0.05%
$2,918,612
2026-11-10 03:24:52
59
Mantle (mnt)
$0.45
$1,473,246,598
-0.27%
$35,659,877
2026-11-10 03:24:52
60
Polkadot (dot)
$0.85
$1,456,422,591
-1.87%
$69,518,484
2026-11-10 03:24:52
61
Sky (sky)
$0.06
$1,435,740,509
-1.93%
$5,518,346
2026-11-10 03:24:52
62
Morpho (morpho)
$2.04
$1,434,499,397
-0.52%
$12,854,163
2026-11-10 03:24:52
63
HTX DAO (htx)
$0.00
$1,363,856,944
-0.00%
$49,744,491
2026-11-10 03:24:52
64
Internet Computer (icp)
$2.39
$1,335,242,068
1.22%
$29,181,557
2026-11-10 03:24:52
65
BFUSD (bfusd)
$1.00
$1,318,391,764
-0.03%
$3,657,934
2026-11-10 03:24:52
66
Bitget Token (bgb)
$1.74
$1,218,337,099
0.42%
$8,197,491
2026-11-10 03:24:52
67
Worldcoin (wld)
$0.32
$1,185,469,634
-1.69%
$137,443,524
2026-11-10 03:24:52
68
Arbitrum (arb)
$0.17
$1,183,827,407
-0.02%
$231,253,894
2026-11-10 03:24:52
69
JUST (jst)
$0.14
$1,154,298,013
1.58%
$32,787,968
2026-11-10 03:24:52
70
USDGO (usdgo)
$1.00
$1,088,941,119
-0.00%
$29,044,087
2026-11-10 03:24:52
71
Ethereum Classic (etc)
$6.81
$1,083,150,543
1.38%
$37,036,454
2026-11-10 03:24:52
72
Venice Token (vvv)
$21.48
$1,050,791,773
4.65%
$27,032,014
2026-11-10 03:24:52
73
Gate (gt)
$9.72
$1,017,753,985
0.93%
$14,789,994
2026-11-10 03:24:52
74
KuCoin (kcs)
$6.86
$958,656,869
-0.56%
$3,851,562
2026-11-10 03:24:52
75
POL (ex-MATIC) (pol)
$0.09
$944,863,982
1.26%
$44,878,940
2026-11-10 03:24:52
76
Open USD (ousd)
$1.00
$919,498,998
-0.18%
$583,564
2026-11-10 03:24:52
77
Algorand (algo)
$0.09
$842,292,751
0.42%
$34,228,216
2026-11-10 03:24:52
78
Render (render)
$1.57
$837,412,351
-0.08%
$37,176,127
2026-11-10 03:24:52
79
Jupiter (jup)
$0.25
$835,794,275
6.57%
$61,005,595
2026-11-10 03:24:52
80
Kaspa (kas)
$0.03
$829,746,649
2.23%
$9,164,502
2026-11-10 03:24:52
81
Injective (inj)
$8.05
$804,876,565
-1.31%
$104,194,231
2026-11-10 03:24:52
82
Lighter (lit)
$3.16
$791,192,994
1.54%
$76,136,371
2026-11-10 03:24:52
83
Pi Network (pi)
$0.07
$765,667,503
-1.82%
$11,307,231
2026-11-10 03:24:52
84
Cosmos Hub (atom)
$1.39
$749,989,677
5.24%
$35,748,493
2026-11-10 03:24:52
85
NEXO (nexo)
$0.72
$724,250,097
0.47%
$2,942,459
2026-11-10 03:24:52
86
PancakeSwap (cake)
$1.86
$702,438,304
-0.09%
$43,767,042
2026-11-10 03:24:52
87
GHO (gho)
$1.00
$697,548,894
-0.08%
$14,247,764
2026-11-10 03:24:52
88
Midnight (night)
$0.04
$681,475,718
3.60%
$15,952,790
2026-11-10 03:24:52
89
Invesco Short Duration US Government Securities Fund (ustb)
$11.27
$652,171,881
0.01%
$0
2026-11-10 03:24:52
90
Filecoin (fil)
$0.76
$639,292,664
-0.34%
$57,922,119
2026-11-10 03:24:52
91
Ether.fi (ethfi)
$0.63
$627,695,222
6.52%
$42,047,997
2026-11-10 03:24:52
92
Pearl (pearl)
$1.62
$607,082,458
-0.45%
$11,809,921
2026-11-10 03:24:52
93
Dash (dash)
$46.01
$593,219,040
-0.17%
$46,431,910
2026-11-10 03:24:52
94
XDC Network (xdc)
$0.03
$588,198,878
-1.56%
$11,853,728
2026-11-10 03:24:52
95
LayerZero (zro)
$1.47
$586,008,578
-7.30%
$69,532,881
2026-11-10 03:24:52
96
Stacks (stx)
$0.31
$584,711,092
-3.16%
$12,168,194
2026-11-10 03:24:52
97
Janus Henderson Anemoy AAA CLO Fund (jaaa)
$1.06
$578,010,457
0.03%
$0
2026-11-10 03:24:52
98
Pieverse (pieverse)
$2.05
$565,787,527
40.41%
$81,841,079
2026-11-10 03:24:52
99
Beldex (bdx)
$0.07
$565,724,507
-0.30%
$6,375,318
2026-11-10 03:24:52
100
Usual USD (usd0)
$1.00
$538,594,793
-0.02%
$2,926,622
2026-11-10 03:24:52