Rank
Protocol
Price
Market Cap
24h
Volume
Last updated
1
Bitcoin (btc)
$69,586.00
$1,390,870,531,727
3.89%
$39,582,908,775
2026-02-14 10:48:00
2
Ethereum (eth)
$2,074.79
$250,437,204,479
5.84%
$19,145,997,854
2026-02-14 10:48:00
3
Tether (usdt)
$1.00
$183,752,917,264
0.03%
$65,657,967,017
2026-02-14 10:48:03
4
XRP (xrp)
$1.44
$88,006,424,735
5.50%
$2,400,396,373
2026-02-14 10:48:01
5
BNB (bnb)
$626.86
$85,471,078,442
4.24%
$1,109,259,257
2026-02-14 10:48:00
6
USDC (usdc)
$1.00
$73,483,424,107
0.01%
$3,557,602,380
2026-02-14 10:48:04
7
Solana (sol)
$85.82
$48,748,071,147
6.98%
$3,611,087,168
2026-02-14 10:48:02
8
TRON (trx)
$0.28
$26,773,748,077
1.67%
$623,925,404
2026-02-14 10:48:03
9
Dogecoin (doge)
$0.10
$16,544,229,049
4.46%
$929,793,009
2026-02-14 10:47:56
10
Figure Heloc (figr_heloc)
$1.03
$15,650,802,372
-0.68%
$14,372,631
2026-02-14 08:06:29
11
Bitcoin Cash (bch)
$567.24
$11,342,301,566
8.34%
$420,967,814
2026-02-14 10:48:06
12
WhiteBIT Coin (wbt)
$52.33
$11,180,501,899
3.48%
$51,425,596
2026-02-14 10:48:04
13
Cardano (ada)
$0.28
$10,219,224,020
5.29%
$390,027,123
2026-02-14 10:48:07
14
USDS (usds)
$1.00
$9,687,977,092
-0.01%
$5,243,667
2026-02-14 10:48:03
15
LEO Token (leo)
$8.59
$7,911,151,027
3.75%
$375,035
2026-02-14 10:47:58
16
Hyperliquid (hype)
$31.77
$7,574,064,190
3.92%
$255,492,241
2026-02-14 10:47:57
17
Monero (xmr)
$353.63
$6,523,101,828
4.49%
$88,221,413
2026-02-14 10:47:59
18
Chainlink (link)
$8.93
$6,324,173,288
5.56%
$330,264,417
2026-02-14 10:47:55
19
Ethena USDe (usde)
$1.00
$6,311,569,732
0.01%
$83,247,934
2026-02-14 10:48:03
20
Canton (cc)
$0.16
$6,148,854,177
3.05%
$16,024,096
2026-02-14 10:48:06
21
Stellar (xlm)
$0.17
$5,577,986,349
7.71%
$114,499,360
2026-02-14 10:48:02
22
USD1 (usd1)
$1.00
$5,289,390,730
0.08%
$1,480,131,604
2026-02-14 10:48:04
23
Zcash (zec)
$281.76
$4,651,502,700
20.81%
$524,708,282
2026-02-14 10:48:05
24
Hedera (hbar)
$0.10
$4,409,043,016
9.29%
$179,001,810
2026-02-14 10:47:57
25
Litecoin (ltc)
$55.38
$4,256,211,337
3.67%
$325,236,053
2026-02-14 10:47:58
26
Dai (dai)
$1.00
$4,145,797,823
-0.00%
$79,884,925
2026-02-14 10:47:55
27
PayPal USD (pyusd)
$1.00
$4,029,151,600
-0.01%
$292,443,812
2026-02-14 10:48:00
28
Avalanche (avax)
$9.23
$3,985,521,220
3.81%
$215,551,290
2026-02-14 10:48:05
29
Sui (sui)
$0.99
$3,792,393,321
6.15%
$582,393,925
2026-02-14 10:48:02
30
Shiba Inu (shib)
$0.00
$3,788,660,609
5.39%
$146,218,843
2026-02-14 10:48:01
31
Toncoin (ton)
$1.48
$3,637,697,963
5.61%
$102,248,618
2026-02-14 10:48:04
32
Rain (rain)
$0.01
$3,359,560,156
-0.18%
$31,095,931
2026-02-14 10:48:01
33
Cronos (cro)
$0.08
$3,249,073,812
6.29%
$22,815,882
2026-02-14 10:48:07
34
World Liberty Financial (wlfi)
$0.10
$2,830,801,464
0.25%
$117,111,519
2026-02-14 10:48:04
35
Tether Gold (xaut)
$4,994.61
$2,601,312,599
0.98%
$311,996,882
2026-02-14 10:48:03
36
MemeCore (m)
$1.38
$2,386,597,595
-2.46%
$8,260,548
2026-02-14 10:47:58
37
PAX Gold (paxg)
$5,023.45
$2,305,899,634
1.01%
$192,228,427
2026-02-14 10:48:00
38
Polkadot (dot)
$1.36
$2,261,846,326
5.92%
$99,087,552
2026-02-14 10:48:00
39
Uniswap (uni)
$3.47
$2,198,762,244
4.35%
$321,879,452
2026-02-14 10:48:03
40
Mantle (mnt)
$0.65
$2,110,998,601
6.08%
$26,503,673
2026-02-14 10:48:01
41
Aave (aave)
$127.16
$1,930,594,410
12.38%
$344,522,900
2026-02-14 10:48:02
42
Bittensor (tao)
$197.66
$1,900,893,231
25.92%
$254,744,611
2026-02-14 10:48:06
43
BlackRock USD Institutional Digital Liquidity Fund (buidl)
$1.00
$1,840,586,028
0.00%
$0
2026-02-14 10:45:01
44
Aster (aster)
$0.72
$1,763,692,373
0.75%
$189,469,666
2026-02-14 10:48:05
45
Falcon USD (usdf)
$1.00
$1,750,950,277
0.01%
$616,231
2026-02-14 10:47:56
46
Bitget Token (bgb)
$2.41
$1,687,723,745
2.81%
$23,028,214
2026-02-14 10:48:06
47
OKB (okb)
$79.59
$1,671,420,455
5.49%
$21,049,977
2026-02-14 10:47:59
48
Pepe (pepe)
$0.00
$1,614,728,500
3.74%
$295,212,178
2026-02-14 10:48:00
49
Circle USYC (usyc)
$1.12
$1,588,052,579
0.00%
$44
2026-02-10 05:42:11
50
Sky (sky)
$0.07
$1,580,189,034
3.08%
$17,914,338
2026-02-14 10:48:01
51
Global Dollar (usdg)
$1.00
$1,572,107,249
0.03%
$17,209,472
2026-02-14 10:47:56
52
HTX DAO (htx)
$0.00
$1,565,894,375
0.45%
$3,866,042
2026-02-14 10:47:57
53
Ripple USD (rlusd)
$1.00
$1,521,932,955
-0.01%
$67,803,889
2026-02-14 10:48:01
54
Pi Network (pi)
$0.16
$1,415,632,165
5.12%
$33,846,526
2026-02-14 10:48:00
55
Ethereum Classic (etc)
$8.70
$1,352,186,480
5.16%
$53,355,617
2026-02-14 10:47:55
56
Ondo (ondo)
$0.28
$1,344,366,324
8.34%
$52,742,341
2026-02-14 10:48:07
57
NEAR Protocol (near)
$1.04
$1,339,320,828
5.28%
$129,608,335
2026-02-14 10:47:59
58
Internet Computer (icp)
$2.41
$1,324,871,350
4.53%
$51,616,796
2026-02-14 10:47:57
59
BFUSD (bfusd)
$1.00
$1,318,931,760
0.05%
$2,258,221
2026-02-14 10:48:05
60
Pump.fun (pump)
$0.00
$1,259,629,257
8.35%
$107,818,487
2026-02-14 10:48:03
61
Worldcoin (wld)
$0.41
$1,152,545,500
5.36%
$57,575,504
2026-02-14 10:48:04
62
Gate (gt)
$7.19
$1,133,103,428
3.39%
$2,403,611
2026-02-14 10:48:00
63
KuCoin (kcs)
$8.51
$1,123,982,982
4.36%
$2,675,474
2026-02-14 10:47:58
64
POL (ex-MATIC) (pol)
$0.10
$1,095,445,256
8.49%
$73,240,604
2026-02-14 10:48:00
65
Quant (qnt)
$73.18
$1,064,664,656
8.15%
$16,530,016
2026-02-14 10:48:00
66
Cosmos Hub (atom)
$2.12
$1,048,217,082
5.20%
$37,746,848
2026-02-14 10:47:55
67
Provenance Blockchain (hash)
$0.02
$1,036,979,485
0.12%
$9,325
2026-02-14 10:47:57
68
Ethena (ena)
$0.12
$1,014,325,074
6.60%
$92,808,978
2026-02-14 10:47:56
69
Superstate Short Duration U.S. Government Securities Fund (USTB) (ustb)
$10.99
$996,770,662
0.01%
$0
2026-02-14 10:40:03
70
Midnight (night)
$0.06
$950,579,466
11.69%
$16,520,231
2026-02-14 10:47:59
71
Kaspa (kas)
$0.03
$879,965,529
5.40%
$14,797,226
2026-02-14 10:47:58
72
Algorand (algo)
$0.10
$863,507,350
6.74%
$28,894,488
2026-02-14 10:48:04
73
NEXO (nexo)
$0.86
$861,250,886
6.98%
$11,028,979
2026-02-14 10:47:59
74
USDtb (usdtb)
$1.00
$835,111,206
0.12%
$15,714,132
2026-02-14 10:48:03
75
Flare (flr)
$0.01
$822,129,264
3.10%
$3,212,779
2026-02-14 10:47:56
76
Official Trump (trump)
$3.43
$799,003,110
3.47%
$80,750,042
2026-02-14 10:48:00
77
Spiko EU T-Bills Money Market Fund (eutbl)
$1.24
$759,044,594
0.16%
$0
2026-02-14 10:40:08
78
Render (render)
$1.45
$751,723,699
10.29%
$66,080,310
2026-02-14 10:48:03
79
Aptos (apt)
$0.96
$745,439,624
3.97%
$68,381,855
2026-02-14 10:48:05
80
XDC Network (xdc)
$0.04
$733,833,756
0.77%
$16,814,549
2026-02-14 10:48:06
81
Filecoin (fil)
$0.96
$724,877,735
6.22%
$80,601,627
2026-02-14 10:47:56
82
Janus Henderson Anemoy AAA CLO Fund (jaaa)
$1.03
$721,929,736
0.05%
$0
2026-02-14 10:40:06
83
VeChain (vet)
$0.01
$717,092,758
5.18%
$18,123,552
2026-02-14 10:48:03
84
OUSG (ousg)
$114.29
$711,146,832
0.02%
$0
2026-02-14 10:45:04
86
Morpho (morpho)
$1.28
$697,515,612
12.03%
$34,714,767
2026-02-14 10:47:59
85
Ondo US Dollar Yield (usdy)
$1.11
$697,168,141
0.04%
$295,563
2026-02-14 10:47:59
87
USDD (usdd)
$1.00
$691,808,180
0.05%
$1,972,284
2026-02-14 10:48:03
88
Arbitrum (arb)
$0.12
$683,801,617
5.64%
$63,923,808
2026-02-14 10:48:05
89
pippin (pippin)
$0.63
$634,121,194
19.00%
$72,438,072
2026-02-14 10:48:00
90
Beldex (bdx)
$0.08
$613,375,467
0.73%
$13,452,891
2026-02-14 10:48:05
91
Usual USD (usd0)
$1.00
$570,987,126
-0.05%
$927,968
2026-02-14 10:48:03
92
Janus Henderson Anemoy Treasury Fund (jtrsy)
$1.09
$567,203,160
0.01%
$0
2026-02-14 10:35:04
93
Bonk (bonk)
$0.00
$562,736,905
4.73%
$71,065,284
2026-02-14 10:48:06
94
USDai (usdai)
$1.00
$560,221,186
0.03%
$9,165,750
2026-02-14 10:48:03
95
GHO (gho)
$1.00
$527,668,644
0.05%
$10,410,391
2026-02-14 10:47:56
96
Jupiter (jup)
$0.16
$506,349,884
8.18%
$46,069,842
2026-02-14 10:47:58
97
A7A5 (a7a5)
$0.01
$504,814,536
0.05%
$527
2026-02-14 10:48:02
98
Sei (sei)
$0.08
$501,845,575
0.00%
$31,299,295
2026-02-14 10:48:01
99
TrueUSD (tusd)
$1.00
$493,827,578
0.06%
$6,161,925
2026-02-14 10:48:03
100
Dash (dash)
$38.66
$486,949,617
11.16%
$146,182,400
2026-02-14 10:47:55