Rank
Protocol
Price
Market Cap
24h
Volume
Last updated
1
Bitcoin (btc)
$63,137.00
$1,267,277,556,811
-0.60%
$19,721,641,875
2026-08-13 17:56:20
2
Ethereum (eth)
$1,876.13
$226,429,036,620
-1.00%
$6,458,652,022
2026-08-13 17:56:20
3
Tether (usdt)
$1.00
$183,010,916,888
0.00%
$29,957,885,622
2026-08-13 17:56:20
4
BNB (bnb)
$607.76
$80,936,887,632
-0.60%
$506,187,549
2026-08-13 17:56:20
5
USDC (usdc)
$1.00
$72,011,373,516
0.00%
$7,923,271,311
2026-08-13 17:56:20
6
XRP (xrp)
$1.01
$63,047,128,013
-0.90%
$879,074,317
2026-08-13 17:56:20
7
Solana (sol)
$75.71
$44,111,119,579
-0.30%
$1,130,903,754
2026-08-13 17:56:20
8
TRON (trx)
$0.33
$31,657,547,249
-0.60%
$346,480,369
2026-08-13 17:56:20
9
Figure Heloc (figr_heloc)
$1.04
$22,133,232,457
-0.70%
$87,034,936
2026-08-13 17:56:20
10
Hyperliquid (hype)
$57.44
$12,780,793,241
1.80%
$307,594,496
2026-08-13 17:56:20
11
Dogecoin (doge)
$0.07
$10,860,547,735
-1.50%
$360,336,302
2026-08-13 17:56:20
12
USDS (usds)
$1.00
$9,798,901,338
0.00%
$210,712,110
2026-08-13 17:56:20
13
Rain (rain)
$0.01
$9,029,645,515
-4.20%
$28,467,672
2026-08-13 17:56:20
14
LEO Token (leo)
$9.47
$8,712,189,174
4.00%
$448,578
2026-08-13 17:56:20
15
Zcash (zec)
$485.69
$8,196,159,257
0.00%
$152,969,296
2026-08-13 17:56:20
16
Monero (xmr)
$400.03
$7,516,990,600
0.80%
$81,084,644
2026-08-13 17:56:20
17
Cardano (ada)
$0.18
$6,784,721,095
-0.40%
$197,150,073
2026-08-13 17:56:20
18
Chainlink (link)
$8.76
$6,554,435,411
-0.60%
$195,449,362
2026-08-13 17:56:20
19
WhiteBIT Coin (wbt)
$54.68
$6,452,282,149
-0.70%
$53,883,670
2026-08-13 17:56:20
20
Stellar (xlm)
$0.16
$5,499,137,736
-0.90%
$87,484,473
2026-08-13 17:56:20
21
Dai (dai)
$1.00
$4,602,030,874
0.00%
$117,781,867
2026-08-13 17:56:20
22
Bitcoin Cash (bch)
$205.83
$4,132,011,506
-3.70%
$162,169,504
2026-08-13 17:56:20
23
USD1 (usd1)
$1.00
$4,019,939,113
0.00%
$564,424,275
2026-08-13 17:56:20
24
Ethena USDe (usde)
$1.00
$3,949,705,712
0.00%
$16,913,293
2026-08-13 17:56:20
25
Canton (cc)
$0.10
$3,778,849,559
-2.60%
$7,421,259
2026-08-13 17:56:20
26
Gram (prev. Toncoin) (gram)
$1.33
$3,657,518,145
-1.50%
$20,734,408
2026-08-13 17:56:20
27
Global Dollar (usdg)
$1.00
$3,470,617,698
0.00%
$215,082,905
2026-08-13 17:56:20
28
Litecoin (ltc)
$44.72
$3,465,340,499
-0.70%
$137,770,267
2026-08-13 17:56:20
29
Circle USYC (usyc)
$1.13
$3,005,759,470
0.00%
$5,666
2026-08-10 11:32:10
30
Hedera (hbar)
$0.07
$2,886,068,397
0.60%
$32,077,684
2026-08-13 17:56:20
31
PayPal USD (pyusd)
$1.00
$2,799,816,428
0.00%
$149,197,422
2026-08-13 17:56:20
32
Sui (sui)
$0.68
$2,785,827,116
-0.50%
$135,617,441
2026-08-13 17:56:20
33
Avalanche (avax)
$6.41
$2,767,532,866
0.20%
$186,038,924
2026-08-13 17:56:20
34
BlackRock USD Institutional Digital Liquidity Fund (buidl)
$1.00
$2,754,827,409
0.00%
$0
2026-08-13 17:56:20
35
Tether Gold (xaut)
$4,339.23
$2,659,330,405
-1.20%
$197,587,735
2026-08-13 17:56:20
36
Shiba Inu (shib)
$0.00
$2,604,140,901
-1.20%
$55,277,516
2026-08-13 17:56:20
37
Cronos (cro)
$0.05
$2,206,844,469
-0.40%
$3,894,518
2026-08-13 17:56:20
38
Uniswap (uni)
$3.48
$2,171,904,077
-1.20%
$156,302,535
2026-08-13 17:56:20
40
OKB (okb)
$102.04
$2,142,923,039
6.90%
$61,766,980
2026-08-13 17:56:20
39
Ondo US Dollar Yield (usdy)
$1.14
$2,141,018,846
0.10%
$1,182,258
2026-08-13 17:56:20
41
NEAR Protocol (near)
$1.63
$2,126,079,539
0.50%
$107,976,953
2026-08-13 17:56:20
42
Bittensor (tao)
$201.05
$1,929,684,894
0.00%
$72,599,625
2026-08-13 17:56:20
43
PAX Gold (paxg)
$4,354.97
$1,901,298,390
-1.10%
$110,831,570
2026-08-13 17:56:20
44
World Liberty Financial (wlfi)
$0.05
$1,745,098,580
0.10%
$17,427,453
2026-08-13 17:56:20
45
HTX DAO (htx)
$0.00
$1,631,404,821
-0.60%
$27,864,393
2026-08-13 17:56:20
46
Ondo (ondo)
$0.33
$1,622,299,667
-0.70%
$62,882,006
2026-08-13 17:56:20
47
Aster (aster)
$0.60
$1,616,850,538
-0.30%
$42,379,850
2026-08-13 17:56:20
48
Ripple USD (rlusd)
$1.00
$1,577,948,407
0.00%
$122,218,941
2026-08-13 17:56:20
49
USDD (usdd)
$1.00
$1,561,238,712
0.00%
$98,956,474
2026-08-13 17:56:20
50
Mantle (mnt)
$0.45
$1,489,332,782
3.70%
$30,018,817
2026-08-13 17:56:20
51
MemeCore (m)
$1.06
$1,420,657,079
-2.90%
$5,042,577
2026-08-13 17:56:20
52
Aave (aave)
$87.38
$1,347,664,659
-2.60%
$131,396,435
2026-08-13 17:56:20
53
Falcon USD (usdf)
$1.00
$1,336,562,624
0.00%
$323,201
2026-08-13 17:56:20
54
BFUSD (bfusd)
$1.00
$1,318,123,333
0.00%
$1,167,475
2026-08-13 17:56:20
55
Polkadot (dot)
$0.77
$1,305,234,466
-2.20%
$48,826,796
2026-08-13 17:56:20
56
Morpho (morpho)
$1.95
$1,280,448,367
-1.10%
$11,950,902
2026-08-13 17:56:20
57
Worldcoin (wld)
$0.34
$1,238,011,806
1.10%
$122,791,128
2026-08-13 17:56:20
58
Sky (sky)
$0.05
$1,235,944,916
-1.00%
$4,950,142
2026-08-13 17:56:20
59
United Stables (u)
$1.00
$1,233,321,659
0.00%
$91,226,718
2026-08-13 17:56:20
60
Internet Computer (icp)
$2.15
$1,196,632,162
-3.70%
$26,924,170
2026-08-13 17:56:20
61
USDGO (usdgo)
$1.00
$1,169,055,262
0.00%
$10,948,243
2026-08-13 17:56:20
62
Bitget Token (bgb)
$1.65
$1,155,066,973
-0.40%
$6,083,927
2026-08-13 17:56:20
63
Pepe (pepe)
$0.00
$1,115,381,762
-5.00%
$120,160,499
2026-08-13 17:56:20
64
Pump.fun (pump)
$0.00
$1,102,638,048
1.60%
$84,809,408
2026-08-13 17:56:20
65
Spiko Amundi Overnight Swap Fund (EUR) (eursafo)
$1.16
$1,098,990,940
-0.10%
$0
2026-08-13 17:56:20
66
Pi Network (pi)
$0.09
$981,162,078
0.10%
$4,635,126
2026-08-13 17:56:20
67
Ethereum Classic (etc)
$6.22
$980,404,664
-2.30%
$29,158,177
2026-08-13 17:56:20
68
Blockchain Capital (bcap)
$106.16
$967,341,704
0.00%
$0
2026-08-13 17:56:20
69
Invesco Short Duration US Government Securities Fund (ustb)
$11.18
$952,255,944
0.00%
$0
2026-08-13 17:56:20
70
Spiko EU T-Bills Money Market Fund (eutbl)
$1.22
$926,921,308
-0.10%
$0
2026-08-13 17:56:20
71
KuCoin (kcs)
$6.61
$907,023,313
-0.40%
$2,859,842
2026-08-13 17:56:20
72
Janus Henderson Anemoy Treasury Fund (jtrsy)
$1.11
$872,162,867
0.00%
$0
2026-08-13 17:56:20
73
JUST (jst)
$0.10
$854,097,343
1.70%
$25,093,075
2026-08-13 17:56:20
74
Quant (qnt)
$58.69
$853,620,712
-0.90%
$20,166,664
2026-08-13 17:56:20
75
Stable (stable)
$0.03
$838,252,103
2.10%
$9,763,904
2026-08-13 17:56:20
76
Ethena (ena)
$0.09
$836,176,834
-4.70%
$77,650,498
2026-08-13 17:56:20
77
Cosmos Hub (atom)
$1.52
$795,438,514
6.60%
$36,875,130
2026-08-13 17:56:20
78
POL (ex-MATIC) (pol)
$0.07
$779,532,554
-1.90%
$29,509,608
2026-08-13 17:56:20
80
NEXO (nexo)
$0.72
$723,425,743
0.80%
$3,131,886
2026-08-13 17:56:20
79
Gate (gt)
$6.75
$719,271,154
0.50%
$650,841
2026-08-13 17:56:20
82
Bitway (btw)
$0.26
$710,002,080
20.30%
$39,464,557
2026-08-13 17:56:20
81
Algorand (algo)
$0.08
$708,097,900
-1.00%
$19,290,880
2026-08-13 17:56:20
83
Kaspa (kas)
$0.03
$703,650,898
-0.50%
$6,897,325
2026-08-13 17:56:20
84
GHO (gho)
$1.00
$697,758,608
0.00%
$2,043,256
2026-08-13 17:56:20
85
Janus Henderson Anemoy AAA CLO Fund (jaaa)
$1.05
$696,502,702
0.00%
$0
2026-08-13 17:56:20
86
Beldex (bdx)
$0.09
$693,156,911
2.50%
$9,413,803
2026-08-13 17:56:20
87
YLDS (ylds)
$1.00
$654,320,058
-0.20%
$6,664,562
2026-08-13 17:56:20
88
Render (render)
$1.26
$651,630,206
0.00%
$20,810,296
2026-08-13 17:56:20
89
Venice Token (vvv)
$12.31
$585,976,203
3.50%
$14,376,486
2026-08-13 17:56:20
90
Lighter (lit)
$2.34
$585,274,973
-0.10%
$29,793,314
2026-08-13 17:56:20
91
Jupiter (jup)
$0.17
$560,121,631
-2.10%
$18,273,043
2026-08-13 17:56:20
92
Usual USD (usd0)
$1.00
$550,680,395
0.00%
$850,297
2026-08-13 17:56:20
93
Filecoin (fil)
$0.67
$549,011,465
-4.40%
$50,341,296
2026-08-13 17:56:20
94
XDC Network (xdc)
$0.03
$534,750,523
0.00%
$3,765,041
2026-08-13 17:56:20
95
Flare (flr)
$0.01
$515,557,325
-1.60%
$1,896,848
2026-08-13 17:56:20
97
Arbitrum (arb)
$0.07
$494,084,239
-5.20%
$49,002,743
2026-08-13 17:56:20
98
TrueUSD (tusd)
$1.00
$493,025,456
0.10%
$9,917,279
2026-08-13 17:56:20
99
Aptos (apt)
$0.56
$480,012,108
-1.90%
$25,855,470
2026-08-13 17:56:20
100
币安人生 (BinanceLife) (币安人生)
$0.47
$474,982,374
-1.50%
$5,843,507
2026-08-13 17:56:20
101
A7A5 (a7a5)
$0.01
$466,023,350
-1.00%
$1,889
2026-08-13 17:56:20