Rank
Protocol
Price
Market Cap
24h
Volume
Last updated
1
Bitcoin (btc)
$79,196.00
$1,579,959,967,855
-0.88%
$48,136,855,284
2026-05-15 14:14:47
2
Ethereum (eth)
$2,219.00
$266,864,943,000
-1.65%
$20,966,775,907
2026-05-15 14:14:48
3
Tether (usdt)
$1.00
$189,756,452,156
-0.01%
$81,330,920,169
2026-05-15 14:14:47
4
BNB (bnb)
$674.71
$90,690,056,789
-0.27%
$1,308,560,098
2026-05-15 14:14:47
5
XRP (xrp)
$1.43
$88,396,355,392
-0.54%
$4,289,307,152
2026-05-15 14:14:47
6
USDC (usdc)
$1.00
$76,557,347,188
0.03%
$18,666,222,393
2026-05-15 14:14:47
7
Solana (sol)
$89.17
$51,348,951,323
-1.80%
$3,699,913,126
2026-05-15 14:14:47
8
TRON (trx)
$0.35
$33,203,749,985
-1.28%
$522,354,124
2026-05-15 14:14:41
9
Figure Heloc (figr_heloc)
$1.03
$18,377,719,511
-0.07%
$20,680,104
2026-05-15 14:14:44
10
Dogecoin (doge)
$0.11
$17,170,581,948
-2.26%
$2,437,562,829
2026-05-15 14:14:43
11
WhiteBIT Coin (wbt)
$57.89
$12,313,034,158
-1.01%
$52,593,796
2026-05-15 14:14:42
12
USDS (usds)
$1.00
$11,112,145,985
-0.03%
$83,697,291
2026-05-15 14:14:43
13
Hyperliquid (hype)
$43.69
$10,401,891,158
4.91%
$886,792,703
2026-05-15 14:14:44
14
Cardano (ada)
$0.26
$9,551,660,091
-2.67%
$498,927,532
2026-05-15 14:14:46
15
LEO Token (leo)
$10.17
$9,367,699,397
-0.19%
$653,246
2026-05-15 14:14:45
16
Zcash (zec)
$526.81
$8,780,746,887
-0.59%
$701,022,507
2026-05-15 14:14:43
17
Bitcoin Cash (bch)
$425.05
$8,508,495,315
-1.87%
$252,069,265
2026-05-15 14:14:46
18
Chainlink (link)
$10.03
$7,270,134,656
-2.31%
$470,657,105
2026-05-15 14:14:46
19
Monero (xmr)
$381.56
$6,994,165,372
-4.66%
$147,592,581
2026-05-15 14:14:45
20
Canton (cc)
$0.16
$6,074,744,639
-7.92%
$18,313,608
2026-05-15 14:14:47
21
Toncoin (ton)
$2.01
$5,379,544,062
-3.83%
$305,106,270
2026-05-15 14:14:47
22
Stellar (xlm)
$0.15
$5,167,959,416
-3.36%
$188,374,578
2026-05-15 14:14:40
23
USD1 (usd1)
$1.00
$4,480,902,475
0.01%
$1,232,910,245
2026-05-15 14:14:44
24
Sui (sui)
$1.10
$4,398,870,798
-9.13%
$810,713,129
2026-05-15 14:14:42
25
Dai (dai)
$1.00
$4,387,385,336
0.01%
$309,545,551
2026-05-15 14:14:46
26
Litecoin (ltc)
$56.79
$4,367,525,280
-1.12%
$330,758,294
2026-05-15 14:14:42
27
Ethena USDe (usde)
$1.00
$4,233,124,158
-0.01%
$456,437,507
2026-05-15 14:14:43
28
MemeCore (m)
$3.24
$4,226,681,348
-4.10%
$10,246,278
2026-05-15 14:14:44
29
Avalanche (avax)
$9.48
$4,081,665,085
-2.89%
$255,932,287
2026-05-15 14:14:41
30
Hedera (hbar)
$0.09
$3,976,239,017
-2.41%
$93,887,403
2026-05-15 14:14:43
31
Shiba Inu (shib)
$0.00
$3,575,478,898
-2.99%
$138,149,248
2026-05-15 14:14:44
32
Rain (rain)
$0.01
$3,469,729,753
-3.56%
$25,158,309
2026-05-15 14:14:48
33
PayPal USD (pyusd)
$1.00
$3,462,050,374
-0.00%
$116,077,166
2026-05-15 14:14:42
34
Global Dollar (usdg)
$1.00
$3,340,915,509
0.04%
$529,685,498
2026-05-15 14:14:44
35
Cronos (cro)
$0.07
$3,159,214,837
-2.38%
$16,969,042
2026-05-15 14:14:46
36
Circle USYC (usyc)
$1.12
$2,988,648,549
0.00%
$112,267
2026-04-30 15:46:49
37
Bittensor (tao)
$290.66
$2,774,192,633
-3.68%
$211,432,241
2026-05-15 14:14:42
38
Tether Gold (xaut)
$4,544.34
$2,688,203,675
-2.85%
$347,211,073
2026-05-15 14:14:41
39
BlackRock USD Institutional Digital Liquidity Fund (buidl)
$1.00
$2,449,282,086
0.00%
$0
2026-05-15 14:00:13
40
Uniswap (uni)
$3.56
$2,253,200,432
-2.02%
$269,152,990
2026-05-15 14:14:41
41
Mantle (mnt)
$0.66
$2,190,046,257
-2.09%
$57,560,011
2026-05-15 14:14:42
42
Polkadot (dot)
$1.30
$2,179,076,206
-3.04%
$187,552,455
2026-05-15 14:14:41
43
PAX Gold (paxg)
$4,541.90
$2,133,921,698
-2.89%
$244,504,886
2026-05-15 14:14:46
44
World Liberty Financial (wlfi)
$0.07
$2,109,818,795
-2.08%
$66,826,550
2026-05-15 14:14:44
45
NEAR Protocol (near)
$1.53
$1,972,900,590
-2.79%
$223,455,689
2026-05-15 14:14:43
46
Ondo US Dollar Yield (usdy)
$1.13
$1,891,956,614
0.74%
$934,720
2026-05-15 14:14:42
47
Falcon USD (usdf)
$1.00
$1,779,855,535
0.09%
$830,875
2026-05-15 14:14:44
48
Ondo (ondo)
$0.37
$1,775,416,975
-7.36%
$177,652,653
2026-05-15 14:14:42
49
HTX DAO (htx)
$0.00
$1,768,143,509
-0.97%
$115,186,514
2026-05-15 14:14:42
50
OKB (okb)
$84.35
$1,764,133,367
-0.40%
$22,335,198
2026-05-15 14:14:43
51
Pi Network (pi)
$0.17
$1,735,134,183
-2.11%
$15,398,203
2026-05-15 14:14:44
52
Aster (aster)
$0.66
$1,699,271,426
-1.58%
$127,109,160
2026-05-15 14:14:45
53
Sky (sky)
$0.07
$1,662,341,667
-0.78%
$9,617,691
2026-05-15 14:14:43
54
Pepe (pepe)
$0.00
$1,622,526,044
-4.33%
$313,221,408
2026-05-15 14:14:42
55
Ripple USD (rlusd)
$1.00
$1,564,670,674
-0.01%
$155,516,276
2026-05-15 14:14:43
56
USDD (usdd)
$1.00
$1,473,949,604
0.00%
$14,057,740
2026-05-15 14:14:41
57
Internet Computer (icp)
$2.61
$1,441,897,435
-8.83%
$129,689,117
2026-05-15 14:14:43
58
Bitget Token (bgb)
$2.06
$1,437,841,572
-1.52%
$13,707,430
2026-05-15 14:14:41
59
Aave (aave)
$93.32
$1,410,432,202
-3.71%
$282,168,054
2026-05-15 14:14:41
60
Ethereum Classic (etc)
$9.01
$1,402,271,550
-3.31%
$54,902,461
2026-05-15 14:14:43
61
BFUSD (bfusd)
$1.00
$1,318,953,610
-0.02%
$8,211,708
2026-05-15 14:14:45
62
Morpho (morpho)
$1.83
$1,155,943,789
-5.00%
$20,205,146
2026-05-15 14:14:42
63
Quant (qnt)
$77.07
$1,118,597,035
-1.52%
$17,241,366
2026-05-15 14:14:43
64
KuCoin (kcs)
$8.20
$1,101,234,221
-0.92%
$1,952,692
2026-05-15 14:14:40
65
Janus Henderson Anemoy Treasury Fund (jtrsy)
$1.10
$1,088,560,159
0.01%
$0
2026-05-15 13:55:01
66
United Stables (u)
$1.00
$1,026,423,957
0.14%
$1,379,251,377
2026-05-15 14:14:45
67
Spiko EU T-Bills Money Market Fund (eutbl)
$1.22
$1,024,051,324
-0.58%
$0
2026-05-15 14:05:13
68
Ethena (ena)
$0.11
$1,005,884,252
-4.61%
$116,576,112
2026-05-15 14:14:43
69
Algorand (algo)
$0.11
$1,000,749,717
-4.19%
$34,315,604
2026-05-15 14:14:48
70
Superstate Short Duration U.S. Government Securities Fund (USTB) (ustb)
$11.08
$996,017,994
0.01%
$0
2026-05-15 14:10:06
71
Cosmos Hub (atom)
$1.96
$991,199,240
-3.62%
$40,707,355
2026-05-15 14:14:41
72
Kaspa (kas)
$0.04
$967,272,847
-4.35%
$22,792,599
2026-05-15 14:14:47
73
Blockchain Capital (bcap)
$105.87
$964,699,192
0.00%
$0
2026-05-15 14:10:10
74
POL (ex-MATIC) (pol)
$0.09
$959,615,138
-3.77%
$54,752,705
2026-05-15 14:14:47
75
Render (render)
$1.81
$935,340,992
-2.94%
$58,409,107
2026-05-15 14:14:41
76
NEXO (nexo)
$0.91
$903,259,483
-0.04%
$9,549,219
2026-05-15 14:14:43
77
Stable (stable)
$0.04
$838,532,421
-11.58%
$41,175,083
2026-05-15 14:14:45
78
Worldcoin (wld)
$0.24
$814,494,861
-5.71%
$95,483,560
2026-05-15 14:14:42
79
USDtb (usdtb)
$1.00
$811,197,393
-0.06%
$2,876,705
2026-05-15 14:14:43
80
Flare (flr)
$0.01
$806,094,144
7.48%
$13,662,968
2026-05-15 14:14:42
81
Aptos (apt)
$0.98
$800,584,922
-5.36%
$72,419,440
2026-05-15 14:14:42
82
JUST (jst)
$0.09
$777,190,176
0.42%
$23,161,937
2026-05-15 14:14:41
83
Filecoin (fil)
$1.00
$774,743,453
-4.30%
$93,907,677
2026-05-15 14:14:41
84
Gate (gt)
$7.26
$772,806,398
-0.57%
$2,830,589
2026-05-15 14:14:48
85
Arbitrum (arb)
$0.12
$758,269,188
-4.71%
$69,187,626
2026-05-15 14:14:41
86
Jupiter (jup)
$0.21
$688,852,007
-5.57%
$32,339,542
2026-05-15 14:14:43
87
XDC Network (xdc)
$0.03
$681,406,262
0.03%
$30,752,144
2026-05-15 14:14:42
88
Pump.fun (pump)
$0.00
$638,299,633
-4.14%
$52,157,734
2026-05-15 14:14:45
89
Venice Token (vvv)
$13.53
$617,686,161
-2.78%
$71,472,808
2026-05-15 14:14:44
90
Beldex (bdx)
$0.08
$612,223,121
0.38%
$10,686,016
2026-05-15 14:14:44
91
DeXe (dexe)
$13.02
$611,374,796
1.62%
$11,912,317
2026-05-15 14:14:41
92
Provenance Blockchain (hash)
$0.01
$605,752,160
9.14%
$61,930
2026-05-15 14:14:44
93
VeChain (vet)
$0.01
$595,626,171
-4.65%
$18,425,709
2026-05-15 14:14:41
94
OUSG (ousg)
$115.24
$586,473,081
0.01%
$0
2026-05-15 14:10:06
95
GHO (gho)
$1.00
$583,612,599
-0.01%
$13,253,378
2026-05-15 14:14:42
96
Bonk (bonk)
$0.00
$568,106,093
-4.92%
$52,725,072
2026-05-15 14:14:42
98
Unibase (ub)
$0.22
$557,074,067
3.81%
$37,439,948
2026-05-15 14:14:45
97
Usual USD (usd0)
$1.00
$556,428,662
-0.01%
$1,571
2026-05-15 14:14:43
99
Dash (dash)
$43.57
$549,543,531
-2.68%
$107,497,109
2026-05-15 14:14:45
100
Pudgy Penguins (pengu)
$0.01
$542,192,225
-4.00%
$129,310,915
2026-05-15 14:14:44