Rank
Protocol
Price
Market Cap
24h
Volume
Last updated
1
Bitcoin (btc)
$117,310.00
$2,338,143,527,666
0.45%
$59,298,534,444
2025-09-18 08:41:45
2
Ethereum (eth)
$4,601.32
$555,100,789,080
2.07%
$43,345,996,594
2025-09-18 08:41:42
3
XRP (xrp)
$3.10
$185,361,081,711
2.75%
$7,216,490,215
2025-09-18 08:41:49
4
Tether (usdt)
$1.00
$171,171,855,993
-0.01%
$136,689,663,661
2025-09-18 08:41:38
5
BNB (bnb)
$1,002.72
$139,773,778,339
5.26%
$2,915,915,050
2025-09-18 08:41:49
6
Solana (sol)
$246.67
$133,933,977,642
4.76%
$11,376,746,619
2025-09-18 08:41:49
7
USDC (usdc)
$1.00
$73,598,781,483
-0.00%
$35,786,075,463
2025-09-18 08:41:40
8
Dogecoin (doge)
$0.28
$42,527,220,953
5.66%
$5,290,298,080
2025-09-18 08:41:38
9
Lido Staked Ether (steth)
$4,599.04
$39,577,875,407
2.13%
$63,595,113
2025-09-18 08:41:48
10
Cardano (ada)
$0.92
$33,477,796,900
4.80%
$2,476,343,927
2025-09-18 08:41:49
11
TRON (trx)
$0.35
$32,648,771,789
1.14%
$893,621,713
2025-09-18 08:41:49
12
Wrapped stETH (wsteth)
$5,582.77
$17,329,431,135
2.09%
$27,264,726
2025-09-18 08:41:49
13
Chainlink (link)
$24.20
$16,392,762,374
3.57%
$1,341,364,176
2025-09-18 08:41:49
14
Hyperliquid (hype)
$58.19
$15,771,574,224
6.18%
$729,452,017
2025-09-18 08:41:48
15
Wrapped Beacon ETH (wbeth)
$4,963.81
$15,671,780,607
2.08%
$21,354,907
2025-09-18 08:41:48
16
Wrapped Bitcoin (wbtc)
$117,273.00
$14,920,891,582
0.44%
$356,791,389
2025-09-18 08:41:49
17
Avalanche (avax)
$33.09
$13,964,835,229
10.22%
$1,793,612,358
2025-09-18 08:41:49
18
Ethena USDe (usde)
$1.00
$13,690,135,343
0.16%
$167,626,767
2025-09-18 08:41:49
19
Sui (sui)
$3.83
$13,651,312,531
6.63%
$1,790,502,046
2025-09-18 08:41:49
20
Figure Heloc (figr_heloc)
$1.03
$12,807,380,923
2.77%
$73,182,580
2025-09-18 08:41:48
21
Bitcoin Cash (bch)
$637.82
$12,706,662,091
5.94%
$1,238,138,695
2025-09-18 08:41:49
22
Stellar (xlm)
$0.40
$12,693,352,410
3.65%
$289,450,909
2025-09-18 08:41:49
23
Wrapped eETH (weeth)
$4,949.89
$12,205,475,686
2.18%
$36,665,466
2025-09-18 08:41:49
24
WETH (weth)
$4,604.66
$11,381,144,588
2.09%
$301,717,061
2025-09-18 08:41:39
25
Hedera (hbar)
$0.25
$10,592,854,497
5.88%
$405,593,493
2025-09-18 08:41:48
26
Litecoin (ltc)
$116.07
$8,855,203,064
0.85%
$663,894,275
2025-09-18 08:41:49
27
LEO Token (leo)
$9.55
$8,813,121,107
0.27%
$890,336
2025-09-18 08:41:49
28
Cronos (cro)
$0.24
$8,310,212,541
4.10%
$52,050,163
2025-09-18 08:41:49
29
Toncoin (ton)
$3.14
$7,989,527,012
0.16%
$177,544,569
2025-09-18 08:41:38
30
USDS (usds)
$1.00
$7,972,457,459
0.02%
$6,422,136
2025-09-18 08:41:48
31
Shiba Inu (shib)
$0.00
$7,911,463,554
2.86%
$276,219,725
2025-09-18 08:41:49
32
Coinbase Wrapped BTC (cbbtc)
$117,364.00
$6,911,874,156
0.50%
$551,563,002
2025-09-18 08:41:38
33
Polkadot (dot)
$4.51
$6,874,167,022
7.56%
$395,180,483
2025-09-18 08:41:49
34
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
$1.00
$6,788,423,404
-0.06%
$2,577,814,503
2025-09-18 08:41:38
35
WhiteBIT Coin (wbt)
$44.02
$6,341,804,364
0.22%
$103,797,557
2025-09-18 08:41:48
36
World Liberty Financial (wlfi)
$0.22
$6,038,456,099
1.73%
$367,772,408
2025-09-18 08:41:49
37
Ethena Staked USDe (susde)
$1.20
$5,925,162,380
-0.07%
$39,591,758
2025-09-18 08:41:49
38
Uniswap (uni)
$9.59
$5,757,968,583
3.46%
$354,202,257
2025-09-18 08:41:49
39
Mantle (mnt)
$1.69
$5,473,769,499
-0.83%
$459,965,622
2025-09-18 08:41:49
40
Monero (xmr)
$296.28
$5,461,530,384
-4.41%
$105,246,645
2025-09-18 08:41:48
41
Ethena (ena)
$0.71
$4,861,168,997
3.81%
$653,148,579
2025-09-18 08:41:49
42
Pepe (pepe)
$0.00
$4,811,646,880
5.92%
$946,957,016
2025-09-18 08:41:49
43
MemeCore (m)
$2.80
$4,732,116,881
15.42%
$51,304,162
2025-09-18 08:41:49
44
Aave (aave)
$308.27
$4,692,739,231
3.93%
$460,164,538
2025-09-18 08:41:49
45
Bitget Token (bgb)
$5.06
$4,651,514,999
1.46%
$309,471,644
2025-09-18 08:41:49
46
Dai (dai)
$1.00
$4,583,086,033
-0.00%
$93,360,370
2025-09-18 08:41:49
47
OKB (okb)
$195.94
$4,110,980,499
1.32%
$135,197,838
2025-09-18 08:41:48
48
Jito Staked SOL (jitosol)
$303.15
$3,706,673,260
4.63%
$48,289,666
2025-09-18 08:41:49
49
NEAR Protocol (near)
$2.92
$3,657,982,627
6.53%
$271,284,871
2025-09-18 08:41:49
50
Bittensor (tao)
$361.72
$3,465,852,693
5.15%
$110,992,237
2025-09-18 08:41:49
51
Ondo (ondo)
$1.06
$3,337,549,913
4.09%
$290,041,463
2025-09-18 08:41:38
52
MYX Finance (myx)
$17.09
$3,258,092,814
8.28%
$486,006,055
2025-09-18 08:41:49
53
Story (ip)
$10.41
$3,251,679,574
3.45%
$141,681,489
2025-09-18 08:41:49
54
Aptos (apt)
$4.62
$3,238,830,973
4.70%
$659,800,211
2025-09-18 08:41:39
55
Worldcoin (wld)
$1.58
$3,219,337,481
5.44%
$537,936,286
2025-09-18 08:41:49
56
Ethereum Classic (etc)
$20.97
$3,216,372,818
2.83%
$130,856,782
2025-09-18 08:41:49
57
Binance Staked SOL (bnsol)
$265.04
$3,071,854,488
4.96%
$6,699,957
2025-09-18 08:41:48
58
Pi Network (pi)
$0.36
$2,926,233,831
1.10%
$32,856,450
2025-09-18 08:41:49
59
USDT0 (usdt0)
$1.00
$2,843,077,093
-0.00%
$569,014,218
2025-09-18 08:41:39
60
Pump.fun (pump)
$0.01
$2,840,406,300
0.15%
$914,149,599
2025-09-18 08:41:49
61
Binance-Peg WETH (weth)
$4,593.16
$2,780,820,636
1.85%
$109,667,904
2025-09-18 08:41:49
62
Arbitrum (arb)
$0.52
$2,753,488,832
5.65%
$462,029,988
2025-09-18 08:41:39
63
POL (ex-MATIC) (pol)
$0.26
$2,734,928,560
2.97%
$129,319,293
2025-09-18 08:41:38
64
USD1 (usd1)
$1.00
$2,668,438,471
-0.02%
$346,007,380
2025-09-18 08:41:49
65
Internet Computer (icp)
$4.87
$2,620,953,423
3.48%
$60,773,581
2025-09-18 08:41:49
66
Pudgy Penguins (pengu)
$0.04
$2,382,782,361
13.67%
$563,255,770
2025-09-18 08:41:49
67
Kinetiq Staked HYPE (khype)
$58.37
$2,326,004,478
6.23%
$88,072,366
2025-09-18 08:41:49
68
Kaspa (kas)
$0.09
$2,304,906,000
1.25%
$66,094,641
2025-09-18 08:41:49
69
Jupiter Perpetuals Liquidity Provider Token (jlp)
$5.92
$2,273,724,346
1.96%
$92,758,828
2025-09-18 08:41:39
70
VeChain (vet)
$0.03
$2,177,547,471
4.04%
$54,726,963
2025-09-18 08:41:49
71
BlackRock USD Institutional Digital Liquidity Fund (buidl)
$1.00
$2,160,097,607
0.00%
$0
2025-09-18 08:40:04
72
Cosmos Hub (atom)
$4.61
$2,159,997,938
2.31%
$101,338,618
2025-09-18 08:41:49
73
Kelp DAO Restaked ETH (rseth)
$4,848.60
$2,159,356,637
2.12%
$3,983,121
2025-09-18 08:41:49
74
Algorand (algo)
$0.24
$2,150,366,708
3.46%
$98,454,179
2025-09-18 08:41:49
75
sUSDS (susds)
$1.07
$2,103,025,436
-0.02%
$23,960,270
2025-09-18 08:41:49
76
Render (render)
$4.02
$2,082,467,600
4.60%
$92,344,507
2025-09-18 08:41:49
77
Rocket Pool ETH (reth)
$5,248.88
$2,065,378,529
2.08%
$17,273,662
2025-09-18 08:41:49
78
Gate (gt)
$17.15
$2,048,401,162
1.29%
$9,058,761
2025-09-18 08:41:49
79
Sei (sei)
$0.33
$2,027,083,593
6.10%
$244,378,363
2025-09-18 08:41:38
80
KuCoin (kcs)
$15.78
$2,008,787,622
-1.01%
$4,649,140
2025-09-18 08:41:49
81
Bonk (bonk)
$0.00
$1,941,400,643
6.66%
$556,366,898
2025-09-18 08:41:49
82
Fasttoken (ftn)
$4.48
$1,937,261,407
0.15%
$58,539,398
2025-09-18 08:41:49
83
Falcon USD (usdf)
$1.00
$1,880,810,886
-0.08%
$39,608,255
2025-09-18 08:41:49
84
Provenance Blockchain (hash)
$0.04
$1,826,311,870
1.86%
$6,916
2025-09-18 08:41:49
85
USDtb (usdtb)
$1.00
$1,814,714,541
0.16%
$1,081,794
2025-09-18 08:41:49
86
Filecoin (fil)
$2.56
$1,767,759,646
1.41%
$206,564,030
2025-09-18 08:41:49
87
Flare (flr)
$0.02
$1,765,713,253
0.00%
$20,530,594
2025-09-18 08:41:49
88
Sky (sky)
$0.08
$1,762,650,577
2.23%
$74,775,321
2025-09-18 08:41:49
89
Artificial Superintelligence Alliance (fet)
$0.67
$1,743,431,552
5.68%
$96,747,602
2025-09-18 08:41:49
90
Official Trump (trump)
$8.70
$1,737,901,193
1.79%
$275,983,121
2025-09-18 08:41:49
91
StakeWise Staked ETH (oseth)
$4,845.36
$1,735,010,335
2.17%
$3,551,250
2025-09-18 08:41:49
92
BFUSD (bfusd)
$1.00
$1,699,827,008
-0.02%
$11,204,359
2025-09-18 08:41:49
93
Jupiter (jup)
$0.55
$1,695,874,522
7.45%
$78,249,237
2025-09-18 08:41:49
94
Liquid Staked ETH (lseth)
$4,961.35
$1,653,326,319
2.01%
$1,269,245
2025-09-18 08:41:38
95
Lombard Staked BTC (lbtc)
$117,377.00
$1,534,094,960
0.47%
$8,170,210
2025-09-18 08:41:49
96
Renzo Restaked ETH (ezeth)
$4,872.03
$1,486,220,154
2.11%
$4,021,545
2025-09-18 08:41:49
97
Quant (qnt)
$100.84
$1,466,227,510
0.00%
$17,396,245
2025-09-18 08:41:49
98
Immutable (imx)
$0.75
$1,454,489,436
4.28%
$123,988,570
2025-09-18 08:41:49
99
Optimism (op)
$0.82
$1,447,045,879
5.61%
$225,669,338
2025-09-18 08:41:38
100
Celestia (tia)
$1.82
$1,423,904,420
6.58%
$128,312,545
2025-09-18 08:41:49